🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2018 23,24 23,43 23,19 23,27 +0,30% 1,03% 1.518.529
13/09/2018 23,21 23,54 23,19 23,20 -0,09% 1,51% 1.877.991
12/09/2018 23,40 23,41 22,91 23,22 -0,77% 2,14% 2.051.176
11/09/2018 23,60 23,72 23,21 23,40 +0,21% 2,16% 1.961.682
10/09/2018 23,15 23,55 23,10 23,35 +0,65% 1,94% 1.524.534
07/09/2018 23,47 23,47 22,96 23,20 -0,77% 2,17% 2.110.786
06/09/2018 23,54 23,60 23,33 23,38 -0,97% 1,15% 1.960.876
05/09/2018 23,53 23,82 23,47 23,61 +0,17% 1,49% 2.056.867
04/09/2018 24,00 24,00 23,32 23,57 +0,77% 2,83% 2.302.883
03/09/2018 23,33 23,49 23,29 23,39 +0,26% 0,86% 790.294
31/08/2018 23,55 23,55 23,24 23,33 -0,93% 1,32% 1.868.760
30/08/2018 23,93 24,02 23,55 23,55 -1,63% 1,96% 1.830.636
29/08/2018 23,66 23,94 23,59 23,94 +1,14% 1,48% 2.047.541
28/08/2018 23,96 23,98 23,61 23,67 -0,84% 1,54% 1.541.238
27/08/2018 23,60 23,98 23,60 23,87 +1,36% 1,61% 1.663.724
24/08/2018 23,57 23,73 23,46 23,55 -0,21% 1,15% 1.322.769
23/08/2018 23,53 23,60 23,33 23,60 +0,30% 1,15% 1.754.127
22/08/2018 22,92 23,71 22,92 23,53 +2,62% 3,45% 2.934.061
21/08/2018 22,71 22,98 22,59 22,93 +0,88% 1,72% 2.004.039
20/08/2018 22,59 22,87 22,55 22,73 +0,93% 1,42% 1.225.769
17/08/2018 22,80 22,82 22,41 22,52 -1,18% 1,80% 2.410.311
16/08/2018 22,95 23,03 22,70 22,79 +0,04% 1,44% 2.272.499
15/08/2018 23,11 23,16 22,65 22,78 -0,96% 2,21% 2.261.242
14/08/2018 23,41 23,46 22,87 23,00 -1,12% 2,52% 2.176.316
13/08/2018 23,31 23,41 23,08 23,26 -1,06% 1,42% 2.341.326
10/08/2018 23,70 23,94 23,28 23,51 -3,53% 2,78% 3.951.850
09/08/2018 24,40 24,46 24,16 24,37 +0,95% 1,23% 2.422.470
08/08/2018 24,00 24,39 23,83 24,14 +3,47% 2,33% 4.165.320
07/08/2018 23,59 23,60 23,31 23,33 -0,04% 1,23% 1.785.613
06/08/2018 23,50 23,59 23,29 23,34 -0,47% 1,28% 1.126.371