🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2019 20,82 21,06 20,67 21,00 +0,86% 1,87% 2.816.641
05/03/2019 21,16 21,18 20,04 20,82 -1,33% 5,39% 7.277.370
04/03/2019 21,25 21,31 21,01 21,10 -0,24% 1,41% 1.720.680
01/03/2019 21,42 21,49 21,15 21,15 -0,80% 1,59% 2.679.245
28/02/2019 20,79 21,34 20,73 21,32 +2,30% 2,93% 3.291.203
27/02/2019 20,53 21,02 20,50 20,84 +1,31% 2,53% 2.421.185
26/02/2019 20,60 20,74 20,52 20,57 -0,68% 1,07% 1.672.033
25/02/2019 20,68 20,82 20,54 20,71 +0,88% 1,35% 1.608.560
22/02/2019 20,40 20,69 20,38 20,53 +0,88% 1,52% 2.313.765
21/02/2019 20,84 20,84 20,34 20,35 -1,83% 2,40% 2.784.124
20/02/2019 20,91 20,97 20,60 20,73 -0,81% 1,77% 1.931.286
19/02/2019 20,68 20,92 20,61 20,90 +0,58% 1,50% 2.294.715
18/02/2019 20,50 20,87 20,47 20,78 +1,42% 1,95% 2.247.816
15/02/2019 19,92 20,55 19,61 20,49 +2,45% 4,72% 4.041.432
14/02/2019 20,44 20,52 19,98 20,00 -1,04% 2,64% 5.019.885
13/02/2019 21,00 21,05 20,12 20,21 -7,72% 4,43% 11.312.799
12/02/2019 21,84 22,02 21,66 21,90 +1,44% 1,65% 2.435.947
11/02/2019 21,44 21,68 21,36 21,59 +1,70% 1,49% 2.016.762
08/02/2019 21,40 21,40 21,06 21,23 -1,16% 1,59% 2.829.838
07/02/2019 21,86 22,06 21,48 21,48 -1,74% 2,65% 3.334.995
06/02/2019 21,34 21,91 21,23 21,86 +2,25% 3,19% 2.788.428
05/02/2019 21,10 21,45 21,01 21,38 +1,47% 2,09% 2.045.433
04/02/2019 21,31 21,32 20,96 21,07 -1,77% 1,69% 2.639.436
01/02/2019 21,79 21,79 21,31 21,45 -1,24% 2,20% 2.374.459
31/01/2019 22,06 22,08 21,64 21,72 -1,41% 1,99% 2.857.306
30/01/2019 22,00 22,11 21,95 22,03 +0,14% 0,73% 1.840.413
29/01/2019 22,04 22,15 21,91 22,00 -0,50% 1,09% 2.292.533
28/01/2019 22,29 22,33 21,99 22,11 -0,85% 1,53% 1.199.039
25/01/2019 22,48 22,49 22,22 22,30 +0,22% 1,20% 2.235.265
24/01/2019 22,52 22,54 22,05 22,25 -0,85% 2,18% 2.374.489