🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2019 18,82 18,96 18,70 18,88 -0,34% 1,38% 1.941.788
31/05/2019 18,91 19,02 18,83 18,94 -1,02% 1,03% 1.703.614
30/05/2019 19,09 19,25 19,03 19,14 +0,84% 1,13% 1.097.846
29/05/2019 18,89 19,05 18,81 18,98 -0,29% 1,30% 1.606.864
28/05/2019 19,36 19,37 19,00 19,03 -1,19% 1,91% 2.461.360
27/05/2019 19,27 19,42 19,19 19,26 +0,92% 1,19% 1.018.205
24/05/2019 18,97 19,21 18,90 19,09 +1,25% 1,63% 2.237.471
23/05/2019 18,85 18,89 18,61 18,85 -0,55% 1,49% 2.285.409
22/05/2019 19,24 19,27 18,88 18,96 -1,35% 2,05% 1.684.840
21/05/2019 19,20 19,30 19,05 19,22 +0,58% 1,30% 1.573.476
20/05/2019 19,24 19,42 19,04 19,11 -0,91% 1,98% 1.534.335
17/05/2019 19,30 19,36 19,14 19,28 -0,57% 1,14% 2.094.310
16/05/2019 19,29 19,43 19,04 19,39 -0,18% 2,02% 2.382.880
15/05/2019 18,84 19,64 18,72 19,43 +1,07% 4,91% 4.602.261
14/05/2019 19,23 19,25 18,91 19,22 +1,40% 1,74% 2.674.841
13/05/2019 19,40 19,40 18,96 18,96 -2,04% 2,29% 2.477.361
10/05/2019 19,38 19,56 19,29 19,35 +0,13% 1,42% 2.220.520
09/05/2019 19,78 19,81 19,26 19,33 -2,42% 2,78% 2.643.563
08/05/2019 20,08 20,16 19,76 19,81 -1,37% 2,02% 2.978.774
07/05/2019 20,40 20,48 20,06 20,08 -1,91% 2,06% 2.018.718
06/05/2019 20,22 20,47 20,07 20,47 -0,29% 1,98% 1.756.998
03/05/2019 20,74 20,84 20,53 20,53 -0,39% 1,49% 1.969.350
02/05/2019 20,85 21,08 20,61 20,61 -1,72% 2,25% 2.394.575
30/04/2019 20,80 21,08 20,74 20,97 +0,43% 1,63% 2.074.456
29/04/2019 20,90 21,13 20,84 20,88 +0,48% 1,39% 1.798.957
26/04/2019 20,56 20,83 20,48 20,78 -2,72% 1,70% 2.221.949
25/04/2019 21,39 21,40 21,18 21,36 +0,19% 1,03% 2.328.688
24/04/2019 21,67 21,81 21,27 21,32 -1,75% 2,49% 2.265.242
23/04/2019 21,96 21,96 21,43 21,70 -0,82% 2,41% 2.636.721
18/04/2019 21,78 21,97 21,60 21,88 +0,41% 1,70% 2.353.557