🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2019 15,65 16,06 15,65 15,88 +1,08% 2,65% 2.273.195
23/08/2019 16,06 16,10 15,71 15,71 -1,66% 2,43% 3.098.579
22/08/2019 15,91 16,16 15,90 15,98 -0,06% 1,63% 4.304.055
21/08/2019 16,21 16,25 15,89 15,99 -0,90% 2,19% 2.929.953
20/08/2019 16,44 16,50 16,06 16,13 -2,21% 2,68% 2.302.671
19/08/2019 16,70 16,93 16,43 16,50 -0,24% 2,99% 2.447.697
16/08/2019 16,19 16,56 15,70 16,54 +2,38% 5,28% 5.128.821
15/08/2019 16,45 16,50 15,95 16,15 -1,22% 3,37% 3.574.238
14/08/2019 16,32 16,36 16,15 16,35 -0,03% 1,32% 3.790.665
13/08/2019 15,89 16,42 15,87 16,36 +2,93% 3,43% 4.780.356
12/08/2019 16,00 16,12 15,85 15,89 -0,38% 1,72% 2.738.584
09/08/2019 16,04 16,19 15,80 15,95 -4,43% 2,43% 4.530.311
08/08/2019 16,53 16,85 16,37 16,69 +0,51% 2,90% 4.120.781
07/08/2019 15,96 16,61 15,61 16,61 +0,30% 6,24% 6.883.473
06/08/2019 16,73 16,82 16,56 16,56 -1,02% 1,58% 2.763.389
05/08/2019 16,95 17,04 16,58 16,73 -2,02% 2,68% 3.283.899
02/08/2019 17,40 17,40 16,99 17,07 -3,67% 2,39% 3.579.231
01/08/2019 17,93 18,11 17,55 17,72 -1,34% 3,12% 3.022.786
31/07/2019 18,08 18,25 17,96 17,96 -0,66% 1,58% 2.259.687
30/07/2019 18,69 18,70 17,87 18,08 -3,32% 4,44% 3.971.342
29/07/2019 18,78 18,84 18,66 18,70 -0,29% 0,96% 1.442.728
26/07/2019 18,87 18,91 18,66 18,76 -0,16% 1,32% 1.813.338
25/07/2019 18,90 19,26 18,64 18,79 +0,00% 3,25% 3.717.372
24/07/2019 18,85 18,90 18,64 18,79 -0,19% 1,38% 2.012.382
23/07/2019 18,80 18,86 18,33 18,82 +0,35% 2,82% 3.462.688
22/07/2019 19,27 19,27 18,75 18,76 -2,47% 2,67% 2.587.131
19/07/2019 19,43 19,43 19,23 19,23 -0,72% 1,06% 1.679.623
18/07/2019 19,25 19,45 19,24 19,37 +0,00% 1,12% 1.566.678
17/07/2019 19,47 19,52 19,28 19,37 -0,77% 1,23% 1.222.260
16/07/2019 19,26 19,55 19,26 19,52 +1,43% 1,53% 1.463.364