🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2019 15,87 16,04 15,69 15,93 +0,57% 2,17% 2.106.984
04/10/2019 15,82 15,84 15,60 15,84 +0,16% 1,52% 2.390.279
03/10/2019 15,69 15,94 15,54 15,82 +1,18% 2,52% 4.312.720
02/10/2019 15,79 15,87 15,58 15,63 -0,92% 1,87% 4.104.944
01/10/2019 16,25 16,37 15,71 15,78 -2,47% 4,06% 4.356.257
30/09/2019 16,25 16,38 16,12 16,18 +0,31% 1,60% 3.979.093
27/09/2019 16,04 16,30 15,85 16,13 +1,48% 2,81% 7.900.626
26/09/2019 16,68 16,73 15,56 15,89 -12,16% 6,98% 20.813.732
25/09/2019 18,20 18,24 17,67 18,09 -0,90% 3,10% 2.517.588
24/09/2019 18,25 18,36 18,14 18,26 +0,41% 1,21% 2.220.137
23/09/2019 18,50 18,58 17,93 18,18 -2,70% 3,54% 2.585.027
20/09/2019 18,49 18,72 18,42 18,69 +1,03% 1,60% 4.218.083
19/09/2019 18,27 18,52 18,17 18,50 +1,84% 1,89% 2.493.711
18/09/2019 18,18 18,33 18,07 18,16 +0,06% 1,40% 1.613.714
17/09/2019 18,58 18,62 18,14 18,15 -2,71% 2,58% 2.631.679
16/09/2019 18,41 18,73 18,15 18,66 +0,48% 3,15% 2.744.121
13/09/2019 18,05 18,57 18,01 18,57 +2,65% 3,10% 3.911.454
12/09/2019 18,09 18,29 17,53 18,09 +0,08% 4,23% 4.214.756
11/09/2019 18,00 18,26 17,90 18,07 +1,26% 2,03% 3.903.865
10/09/2019 17,42 17,98 17,39 17,85 +2,88% 3,39% 4.361.598
09/09/2019 16,82 17,35 16,76 17,35 +4,46% 3,48% 4.500.333
06/09/2019 16,60 16,69 16,45 16,61 +0,12% 1,45% 1.984.564
05/09/2019 16,17 16,59 16,14 16,59 +3,14% 2,78% 2.509.805
04/09/2019 16,10 16,16 16,01 16,08 +1,29% 0,93% 1.469.570
03/09/2019 16,00 16,02 15,78 15,88 -0,84% 1,50% 1.500.316
02/09/2019 16,13 16,18 16,01 16,01 -1,08% 1,05% 889.584
30/08/2019 16,23 16,37 16,11 16,19 +0,84% 1,60% 2.121.205
29/08/2019 15,92 16,18 15,91 16,05 +0,56% 1,73% 2.426.659
28/08/2019 15,99 16,02 15,83 15,96 -0,34% 1,22% 1.875.952
27/08/2019 15,92 16,13 15,77 16,02 +0,85% 2,26% 3.013.237