🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2020 15,89 15,89 15,25 15,40 -3,18% 4,03% 7.934.458
12/02/2020 16,00 16,17 15,66 15,90 -5,83% 3,19% 11.705.185
11/02/2020 16,75 16,95 16,73 16,89 +1,23% 1,31% 2.461.546
10/02/2020 16,70 16,83 16,56 16,68 -0,45% 1,59% 1.770.987
07/02/2020 16,54 16,80 16,50 16,76 +0,30% 1,84% 1.814.525
06/02/2020 16,50 16,84 16,47 16,71 +1,74% 2,27% 4.388.626
05/02/2020 15,95 16,49 15,91 16,42 +2,88% 3,61% 3.524.092
04/02/2020 16,08 16,19 15,92 15,96 +0,25% 1,65% 2.895.963
03/02/2020 15,78 16,03 15,73 15,92 +1,27% 1,90% 2.102.321
31/01/2020 15,89 16,03 15,69 15,72 -0,88% 2,17% 2.430.957
30/01/2020 15,89 16,06 15,80 15,86 -1,18% 1,64% 2.484.190
29/01/2020 15,92 16,19 15,88 16,05 +1,13% 1,98% 2.358.346
28/01/2020 15,63 15,97 15,41 15,87 +1,96% 3,62% 2.518.977
27/01/2020 15,61 15,78 15,46 15,57 -1,42% 2,08% 2.441.339
24/01/2020 15,96 16,03 15,79 15,79 +0,03% 1,50% 2.182.544
23/01/2020 15,65 15,83 15,56 15,79 +0,54% 1,73% 4.015.875
22/01/2020 15,75 15,80 15,54 15,70 -0,10% 1,62% 3.133.910
21/01/2020 16,00 16,08 15,72 15,72 -2,60% 2,25% 4.263.634
20/01/2020 16,36 16,38 16,07 16,14 -1,83% 1,89% 3.096.549
17/01/2020 16,46 16,64 16,42 16,44 +0,27% 1,34% 2.383.661
16/01/2020 16,44 16,51 16,25 16,39 +0,00% 1,55% 2.013.726
15/01/2020 16,50 16,56 16,32 16,39 -0,91% 1,42% 2.673.247
14/01/2020 16,45 16,68 16,36 16,54 +1,25% 1,98% 3.906.996
13/01/2020 16,63 16,67 16,15 16,34 -1,71% 3,10% 4.848.377
10/01/2020 16,82 16,84 16,62 16,62 -0,98% 1,31% 1.801.996
09/01/2020 16,75 16,98 16,72 16,79 +1,42% 1,55% 4.019.363
08/01/2020 16,26 16,62 16,22 16,55 +1,38% 2,43% 2.497.561
07/01/2020 16,25 16,41 16,21 16,33 +1,21% 1,26% 2.168.005
06/01/2020 16,17 16,17 15,83 16,13 -1,19% 2,10% 2.686.243
03/01/2020 16,51 16,51 16,27 16,33 -1,39% 1,45% 2.460.206