🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2020 8,40 8,61 8,25 8,53 -3,68% 4,26% 5.922.506
25/03/2020 9,18 9,37 8,47 8,86 +1,16% 9,80% 6.463.589
24/03/2020 8,01 8,81 8,01 8,76 +15,06% 9,93% 7.061.301
23/03/2020 7,07 7,68 7,02 7,61 +2,42% 9,33% 5.881.819
20/03/2020 7,51 7,66 7,28 7,43 +3,54% 5,09% 7.874.716
19/03/2020 7,19 7,50 7,07 7,18 +0,17% 5,98% 6.483.383
18/03/2020 7,45 7,80 6,85 7,17 -6,57% 12,70% 6.502.840
17/03/2020 7,47 7,84 6,89 7,67 +7,30% 12,66% 8.802.968
16/03/2020 7,18 7,37 6,35 7,15 -5,35% 14,16% 11.676.305
13/03/2020 8,00 8,06 7,31 7,55 +0,85% 9,43% 13.411.273
12/03/2020 8,97 9,03 7,40 7,49 -21,25% 18,17% 15.137.044
11/03/2020 9,60 10,11 9,28 9,51 +0,15% 8,61% 7.314.931
10/03/2020 9,74 10,13 9,34 9,49 -0,36% 8,08% 10.342.985
09/03/2020 10,40 10,44 9,53 9,53 -14,93% 8,72% 10.807.511
06/03/2020 11,35 11,48 11,08 11,20 -3,86% 3,48% 6.617.432
05/03/2020 12,21 12,24 11,60 11,65 -4,00% 5,24% 4.803.402
04/03/2020 12,07 12,28 11,87 12,14 +1,13% 3,36% 6.143.590
03/03/2020 12,69 12,69 11,93 12,00 -3,23% 5,99% 9.197.258
02/03/2020 12,87 12,88 11,93 12,40 -0,32% 7,38% 7.586.378
28/02/2020 12,90 13,02 12,28 12,44 -6,54% 5,70% 11.254.252
27/02/2020 13,74 13,86 13,14 13,31 -5,06% 5,24% 7.456.504
26/02/2020 13,85 14,06 13,67 14,02 +0,14% 2,85% 5.047.453
25/02/2020 14,30 14,31 13,93 14,00 -1,69% 2,66% 4.209.916
24/02/2020 14,50 14,54 13,78 14,24 -4,01% 5,24% 6.936.082
21/02/2020 15,00 15,02 14,71 14,84 -1,10% 2,03% 3.885.920
20/02/2020 15,10 15,24 14,96 15,00 -0,73% 1,85% 3.082.167
19/02/2020 15,19 15,22 14,95 15,11 -0,13% 1,78% 2.517.818
18/02/2020 15,15 15,18 14,92 15,13 -0,26% 1,68% 3.706.408
17/02/2020 15,27 15,34 15,11 15,17 -0,10% 1,47% 2.335.071
14/02/2020 15,49 15,54 15,13 15,19 -1,36% 2,68% 5.219.944