🇳🇱 ABN.AS — ABN AMRO Bank N.V.
Financial Services CompraPrecio actual
43,13 EUR
Máx. histórico
43,28
0 días
Caída desde máximo
-0,35%
Rango 52 semanas
24,49 – 43,28
Variación hoy
+0,61%
Cierre anterior
42,87
Rango de hoy
42,47 – 43,28
Volumen hoy
1.245.281
- Nombre completo
- ABN AMRO Bank N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 22.905
- PER ⓘ
- 15,51 (puede no estar actualizado)
- Dividend yield
- 3,20% (puede no estar actualizado)
- Precio objetivo analistas
- 43,18 EUR (puede no estar actualizado)
- Primera cotización
- 20/11/2015
- Precio actualizado
- hace 2 días
ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2017 | 0,6500 EUR |
| 01/06/2017 | 0,4400 EUR |
| 24/08/2016 | 0,4000 EUR |
| 20/05/2016 | 0,4400 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2020 | 6,60 | 6,77 | 6,60 | 6,67 | +0,39% | 2,67% | 3.898.551 |
| 11/05/2020 | 6,88 | 7,00 | 6,58 | 6,65 | -2,52% | 6,02% | 3.558.364 |
| 08/05/2020 | 6,84 | 6,91 | 6,67 | 6,82 | +1,61% | 3,51% | 3.219.117 |
| 07/05/2020 | 6,55 | 6,71 | 6,43 | 6,71 | +3,20% | 4,27% | 3.165.379 |
| 06/05/2020 | 6,70 | 6,77 | 6,47 | 6,50 | -2,75% | 4,51% | 3.346.002 |
| 05/05/2020 | 6,73 | 6,87 | 6,55 | 6,69 | +2,26% | 4,81% | 4.301.823 |
| 04/05/2020 | 6,73 | 6,73 | 6,53 | 6,54 | -6,60% | 2,97% | 5.814.096 |
| 30/04/2020 | 7,50 | 7,64 | 6,92 | 7,00 | -6,17% | 9,57% | 6.446.210 |
| 29/04/2020 | 6,97 | 7,46 | 6,93 | 7,46 | +7,34% | 7,63% | 9.171.240 |
| 28/04/2020 | 6,55 | 7,01 | 6,51 | 6,95 | +6,92% | 7,67% | 9.406.108 |
| 27/04/2020 | 6,51 | 6,53 | 6,37 | 6,50 | +3,01% | 2,43% | 5.593.534 |
| 24/04/2020 | 6,53 | 6,53 | 6,23 | 6,31 | -4,10% | 4,53% | 7.241.471 |
| 23/04/2020 | 6,56 | 6,67 | 6,49 | 6,58 | +1,39% | 2,74% | 7.052.390 |
| 22/04/2020 | 6,54 | 6,55 | 6,34 | 6,49 | +0,93% | 3,27% | 5.622.994 |
| 21/04/2020 | 6,72 | 6,72 | 6,40 | 6,43 | -6,13% | 4,68% | 7.558.959 |
| 20/04/2020 | 7,10 | 7,14 | 6,81 | 6,85 | -3,47% | 4,59% | 5.998.626 |
| 17/04/2020 | 7,20 | 7,33 | 6,97 | 7,10 | +2,01% | 5,03% | 6.429.929 |
| 16/04/2020 | 7,05 | 7,16 | 6,85 | 6,96 | +0,75% | 4,46% | 5.445.696 |
| 15/04/2020 | 7,55 | 7,57 | 6,90 | 6,90 | -8,26% | 8,82% | 5.816.933 |
| 14/04/2020 | 7,97 | 8,08 | 7,49 | 7,53 | -5,33% | 7,38% | 5.256.521 |
| 09/04/2020 | 7,98 | 8,21 | 7,72 | 7,95 | +2,37% | 6,19% | 5.437.956 |
| 08/04/2020 | 7,76 | 7,80 | 7,48 | 7,77 | -1,35% | 4,12% | 4.760.996 |
| 07/04/2020 | 7,97 | 8,30 | 7,72 | 7,87 | +3,06% | 7,18% | 6.421.985 |
| 06/04/2020 | 7,50 | 7,71 | 7,38 | 7,64 | +6,74% | 4,37% | 5.661.954 |
| 03/04/2020 | 7,35 | 7,35 | 7,01 | 7,16 | -3,14% | 4,63% | 4.443.990 |
| 02/04/2020 | 7,03 | 7,61 | 6,98 | 7,39 | +6,76% | 8,99% | 7.240.521 |
| 01/04/2020 | 7,24 | 7,32 | 6,91 | 6,92 | -7,54% | 5,58% | 7.383.928 |
| 31/03/2020 | 7,50 | 7,58 | 7,26 | 7,48 | +1,96% | 4,29% | 6.190.413 |
| 30/03/2020 | 7,50 | 7,75 | 7,26 | 7,34 | -9,94% | 6,53% | 7.036.208 |
| 27/03/2020 | 8,45 | 8,47 | 7,77 | 8,15 | -4,50% | 8,19% | 4.296.877 |