🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2026 27,50 27,99 27,39 27,61 +0,36% 2,18% 1.763.083
16/03/2026 27,14 27,61 26,73 27,51 +1,10% 3,24% 1.951.547
13/03/2026 27,00 27,52 26,81 27,21 -0,84% 2,63% 2.133.299
12/03/2026 28,03 28,11 27,24 27,44 -2,87% 3,10% 2.228.466
11/03/2026 27,78 28,42 27,64 28,25 +1,36% 2,81% 2.211.350
10/03/2026 27,85 28,09 27,51 27,87 +2,88% 2,08% 2.310.350
09/03/2026 26,36 27,14 26,23 27,09 -0,07% 3,45% 1.680.713
06/03/2026 27,60 27,65 26,48 27,11 -1,17% 4,24% 2.287.614
05/03/2026 28,08 28,48 27,42 27,43 -1,86% 3,77% 2.142.207
04/03/2026 27,20 28,10 27,03 27,95 +2,72% 3,93% 2.389.786
03/03/2026 27,75 27,75 26,76 27,21 -2,96% 3,57% 3.191.153
02/03/2026 27,45 28,09 26,66 28,04 -1,13% 5,21% 2.427.035
27/02/2026 28,86 29,01 28,16 28,36 -1,90% 2,95% 2.691.058
26/02/2026 28,68 28,91 28,41 28,91 +1,23% 1,74% 2.152.878
25/02/2026 28,30 28,76 28,17 28,56 +1,24% 2,08% 1.981.797
24/02/2026 29,00 29,06 28,12 28,21 -3,72% 3,24% 3.838.417
23/02/2026 30,08 30,08 29,21 29,30 +1,03% 2,89% 2.534.672
20/02/2026 28,85 29,34 28,70 29,00 +0,62% 2,22% 9.348.380
19/02/2026 29,14 29,38 28,71 28,82 -0,79% 2,30% 1.878.943
18/02/2026 28,95 29,34 28,85 29,05 +1,54% 1,69% 2.507.052
17/02/2026 28,38 28,73 28,20 28,61 +0,56% 1,87% 1.709.093
16/02/2026 28,41 29,00 28,37 28,45 +0,85% 2,22% 1.929.907
13/02/2026 28,58 28,93 27,46 28,21 -3,26% 5,14% 5.196.872
12/02/2026 30,54 30,81 29,06 29,16 -3,48% 5,73% 2.742.591
11/02/2026 30,85 31,05 29,98 30,21 -2,49% 3,47% 3.337.149
10/02/2026 31,29 31,58 30,96 30,98 -1,59% 1,98% 2.354.030
09/02/2026 31,25 31,52 30,84 31,48 +0,93% 2,18% 1.385.001
06/02/2026 30,94 31,34 30,80 31,19 +1,66% 1,75% 1.598.488
05/02/2026 32,25 32,43 30,60 30,68 -4,78% 5,67% 2.527.121
04/02/2026 32,37 32,37 31,72 32,22 +0,19% 2,01% 2.255.887