🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2021 10,85 11,08 10,78 10,93 +2,30% 2,69% 4.059.427
16/04/2021 10,65 10,73 10,63 10,68 +0,75% 0,92% 2.274.014
15/04/2021 10,78 10,84 10,58 10,60 -1,87% 2,47% 2.625.094
14/04/2021 10,64 10,82 10,61 10,80 +1,77% 1,97% 2.672.077
13/04/2021 10,68 10,80 10,46 10,62 -0,21% 3,22% 2.906.079
12/04/2021 10,53 10,69 10,41 10,64 +0,89% 2,68% 2.361.551
09/04/2021 10,41 10,68 10,40 10,54 +1,31% 2,69% 3.901.633
08/04/2021 10,52 10,59 10,35 10,41 -0,74% 2,32% 2.961.346
07/04/2021 10,40 10,54 10,34 10,49 +0,89% 1,96% 2.289.670
06/04/2021 10,38 10,69 10,37 10,39 +0,43% 3,04% 4.663.553
01/04/2021 10,38 10,41 10,29 10,35 -0,10% 1,18% 1.962.572
31/03/2021 10,44 10,48 10,32 10,36 -0,14% 1,53% 2.752.577
30/03/2021 10,31 10,47 10,29 10,38 +1,22% 1,70% 3.801.325
29/03/2021 10,33 10,44 10,25 10,25 -1,30% 1,84% 1.768.593
26/03/2021 10,42 10,56 10,35 10,39 +0,48% 2,06% 1.925.636
25/03/2021 10,31 10,38 10,15 10,34 +0,05% 2,23% 2.298.470
24/03/2021 10,11 10,39 10,05 10,33 +0,93% 3,36% 2.256.103
23/03/2021 10,11 10,27 10,11 10,24 +0,64% 1,58% 2.469.215
22/03/2021 10,20 10,35 10,13 10,17 -1,93% 2,21% 2.558.573
19/03/2021 10,35 10,48 10,20 10,37 -1,38% 2,75% 6.124.941
18/03/2021 10,31 10,58 10,26 10,52 +2,84% 3,06% 4.589.636
17/03/2021 10,12 10,30 10,11 10,23 +1,49% 1,93% 3.773.672
16/03/2021 9,94 10,19 9,91 10,08 +1,20% 2,82% 4.194.587
15/03/2021 10,14 10,26 9,90 9,96 -5,18% 3,52% 8.682.043
12/03/2021 10,12 10,50 10,10 10,50 +2,94% 3,95% 5.029.874
11/03/2021 10,43 10,49 10,04 10,20 -2,35% 4,36% 6.823.905
10/03/2021 10,29 10,68 10,15 10,45 -2,97% 5,15% 7.146.524
09/03/2021 10,80 11,15 10,49 10,77 +0,23% 6,11% 6.718.737
08/03/2021 9,96 10,75 9,96 10,74 +9,15% 7,89% 10.537.349
05/03/2021 9,70 9,96 9,62 9,84 +0,94% 3,55% 7.443.479