🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2021 11,00 11,03 10,92 10,92 -0,40% 1,00% 1.426.676
28/05/2021 10,90 11,00 10,86 10,96 +0,57% 1,30% 2.983.092
27/05/2021 10,60 10,98 10,58 10,90 +2,42% 3,74% 3.498.258
26/05/2021 10,89 10,89 10,50 10,64 -2,29% 3,62% 3.447.200
25/05/2021 10,85 11,08 10,77 10,89 +1,08% 2,84% 2.874.209
24/05/2021 10,86 10,88 10,70 10,78 -0,13% 1,69% 1.873.181
21/05/2021 10,64 10,86 10,64 10,79 +1,05% 2,11% 2.280.369
20/05/2021 10,78 10,79 10,59 10,68 -0,41% 1,80% 2.544.923
19/05/2021 10,70 10,98 10,58 10,72 -0,61% 3,70% 3.415.874
18/05/2021 10,77 10,79 10,63 10,79 +1,41% 1,50% 3.376.645
17/05/2021 10,75 10,85 10,62 10,64 -0,67% 2,08% 3.734.865
14/05/2021 10,50 10,73 10,42 10,71 +3,04% 2,95% 4.214.505
13/05/2021 10,27 10,43 9,99 10,40 +0,46% 4,24% 4.379.561
12/05/2021 10,15 10,41 9,85 10,35 -5,84% 5,49% 12.624.056
11/05/2021 11,04 11,12 10,90 10,99 -1,59% 1,97% 2.708.570
10/05/2021 11,02 11,22 10,94 11,17 +2,05% 2,60% 3.081.842
07/05/2021 10,94 11,00 10,80 10,94 +0,72% 1,76% 2.242.448
06/05/2021 10,90 10,97 10,76 10,87 +0,43% 1,98% 2.725.203
05/05/2021 10,78 10,86 10,71 10,82 +1,86% 1,43% 2.731.468
04/05/2021 10,84 10,95 10,58 10,62 -1,36% 3,45% 3.603.745
03/05/2021 10,75 10,85 10,68 10,77 +0,19% 1,58% 1.211.642
30/04/2021 10,80 10,84 10,69 10,75 +0,04% 1,44% 2.230.886
29/04/2021 10,69 10,86 10,66 10,74 +0,73% 1,85% 2.731.424
28/04/2021 10,60 10,69 10,53 10,67 +1,04% 1,53% 1.845.436
27/04/2021 10,52 10,57 10,38 10,56 +0,23% 1,83% 2.414.282
26/04/2021 10,19 10,56 10,06 10,53 +3,82% 4,99% 2.506.389
23/04/2021 10,06 10,16 9,92 10,14 +0,24% 2,36% 2.909.053
22/04/2021 10,27 10,30 10,03 10,12 -1,35% 2,61% 2.644.576
21/04/2021 10,38 10,57 10,12 10,26 -1,14% 4,32% 2.563.331
20/04/2021 10,92 10,98 10,38 10,38 -5,05% 5,53% 5.146.000