🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2021 10,06 10,09 9,80 10,05 -0,04% 2,92% 2.007.118
09/07/2021 9,74 10,05 9,68 10,05 +3,47% 3,88% 2.882.032
08/07/2021 9,75 9,78 9,61 9,71 -1,72% 1,79% 3.340.364
07/07/2021 10,05 10,12 9,81 9,88 -1,23% 3,12% 3.360.259
06/07/2021 10,42 10,45 10,00 10,01 -3,90% 4,36% 4.166.611
05/07/2021 10,22 10,44 10,19 10,41 +1,98% 2,47% 2.056.981
02/07/2021 10,42 10,43 10,18 10,21 -1,69% 2,38% 2.119.436
01/07/2021 10,25 10,40 10,22 10,39 +1,90% 1,78% 2.666.021
30/06/2021 10,24 10,25 10,03 10,19 -0,51% 2,19% 2.544.413
29/06/2021 10,28 10,44 10,21 10,24 +0,23% 2,24% 2.835.667
28/06/2021 10,73 10,73 10,22 10,22 -4,68% 4,75% 4.314.824
25/06/2021 10,65 10,79 10,61 10,72 +1,57% 1,71% 2.547.120
24/06/2021 10,50 10,71 10,49 10,56 +1,31% 2,15% 3.221.211
23/06/2021 10,42 10,57 10,42 10,42 +0,66% 1,52% 1.910.540
22/06/2021 10,50 10,52 10,28 10,35 -0,50% 2,32% 2.149.711
21/06/2021 10,20 10,41 10,07 10,40 +0,25% 3,37% 3.059.546
18/06/2021 10,60 10,68 10,30 10,38 -2,13% 3,55% 5.148.435
17/06/2021 10,74 11,03 10,60 10,60 -0,32% 4,00% 3.908.577
16/06/2021 10,75 10,76 10,57 10,64 -0,30% 1,69% 2.030.601
15/06/2021 10,76 10,76 10,58 10,67 -0,45% 1,67% 1.870.848
14/06/2021 10,70 10,76 10,65 10,72 +0,34% 1,07% 1.661.432
11/06/2021 10,68 10,69 10,51 10,68 +0,02% 1,67% 2.145.960
10/06/2021 10,74 10,93 10,67 10,68 -0,69% 2,42% 1.740.382
09/06/2021 10,97 10,99 10,71 10,75 -1,93% 2,57% 2.267.617
08/06/2021 11,14 11,20 10,85 10,97 -1,38% 3,14% 2.492.570
07/06/2021 11,11 11,21 11,07 11,12 +0,22% 1,30% 1.526.227
04/06/2021 11,27 11,31 11,08 11,10 -1,74% 2,11% 2.319.265
03/06/2021 11,25 11,37 11,18 11,29 +0,52% 1,64% 2.426.997
02/06/2021 11,19 11,38 11,15 11,23 +0,83% 2,06% 2.558.403
01/06/2021 10,98 11,22 10,98 11,14 +2,03% 2,19% 2.689.318