🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 29,16 29,68 28,93 29,59 +0,82% 2,57% 3.068.890
29/04/2026 29,37 29,54 29,02 29,35 +0,31% 1,75% 1.750.712
28/04/2026 29,14 29,35 28,90 29,26 +0,72% 1,54% 1.539.405
27/04/2026 29,01 29,28 28,90 29,05 -0,21% 1,29% 1.618.821
24/04/2026 28,75 29,22 28,57 29,11 -1,66% 2,26% 2.999.942
23/04/2026 29,71 29,82 29,28 29,60 -0,94% 1,82% 2.801.535
22/04/2026 30,35 30,44 29,85 29,88 -1,06% 1,94% 2.412.160
21/04/2026 30,30 30,63 30,06 30,20 +0,33% 1,88% 2.580.339
20/04/2026 30,10 30,38 30,02 30,10 -1,38% 1,20% 1.979.387
17/04/2026 30,12 30,65 29,85 30,52 +1,77% 2,66% 3.288.746
16/04/2026 30,40 30,52 29,91 29,99 -1,19% 2,01% 2.548.819
15/04/2026 29,98 30,47 29,93 30,35 +1,13% 1,80% 2.206.282
14/04/2026 29,44 30,01 29,41 30,01 +2,91% 2,04% 2.579.925
13/04/2026 28,75 29,20 28,67 29,16 +0,34% 1,84% 1.715.947
10/04/2026 28,88 29,15 28,73 29,06 +0,62% 1,45% 1.786.458
09/04/2026 29,03 29,18 28,64 28,88 -0,45% 1,86% 1.867.160
08/04/2026 29,35 29,53 28,83 29,01 +4,39% 2,39% 3.040.601
07/04/2026 28,22 28,42 27,61 27,79 -0,54% 2,87% 2.086.350
02/04/2026 27,50 28,13 27,46 27,94 -0,60% 2,44% 1.975.088
01/04/2026 27,92 28,19 27,74 28,11 +3,69% 1,61% 2.186.158
31/03/2026 26,50 27,35 26,47 27,11 +2,26% 3,32% 2.146.601
30/03/2026 26,49 26,65 25,91 26,51 -0,53% 2,79% 2.454.816
27/03/2026 27,15 27,17 26,46 26,65 -0,93% 2,62% 1.527.458
26/03/2026 27,30 27,34 26,90 26,90 -1,47% 1,61% 1.839.592
25/03/2026 27,04 27,43 27,04 27,30 +2,02% 1,44% 1.732.639
24/03/2026 26,95 27,08 26,62 26,76 -0,41% 1,71% 1.882.448
23/03/2026 25,80 27,41 25,26 26,87 +1,66% 8,33% 3.596.398
20/03/2026 27,11 27,29 26,07 26,43 -1,71% 4,50% 11.551.525
19/03/2026 27,27 27,56 26,40 26,89 -3,27% 4,25% 2.570.567
18/03/2026 27,85 28,19 27,67 27,80 +0,69% 1,87% 1.741.918