🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2022 11,48 11,69 11,45 11,49 +0,03% 2,06% 2.703.271
18/03/2022 11,36 11,49 11,24 11,49 +0,91% 2,22% 3.790.354
17/03/2022 11,65 11,70 11,08 11,38 -1,44% 5,32% 3.947.891
16/03/2022 11,50 11,86 11,47 11,55 +4,11% 3,39% 5.692.148
15/03/2022 10,97 11,17 10,70 11,09 +0,09% 4,30% 3.213.196
14/03/2022 11,00 11,16 10,91 11,08 +3,11% 2,29% 3.800.598
11/03/2022 11,00 11,20 10,66 10,75 -1,54% 4,96% 4.428.183
10/03/2022 11,40 11,43 10,85 10,92 -3,16% 5,10% 4.482.729
09/03/2022 10,73 11,43 10,55 11,27 +11,29% 8,24% 7.046.007
08/03/2022 9,56 10,68 9,53 10,13 +4,68% 12,03% 6.231.256
07/03/2022 9,70 10,04 9,11 9,68 -4,13% 9,59% 7.362.686
04/03/2022 11,03 11,04 9,99 10,09 -8,87% 9,52% 7.055.152
03/03/2022 11,17 11,40 11,08 11,08 +0,67% 2,92% 4.365.689
02/03/2022 10,71 11,16 10,51 11,00 +0,70% 6,03% 6.690.920
01/03/2022 11,75 11,91 10,91 10,93 -7,89% 8,51% 5.399.140
28/02/2022 11,55 11,93 11,09 11,86 -2,16% 7,20% 8.086.931
25/02/2022 11,98 12,21 11,80 12,12 +1,42% 3,41% 7.729.779
24/02/2022 11,96 12,29 11,78 11,95 -4,47% 4,28% 7.728.565
23/02/2022 12,57 12,67 12,44 12,51 +0,55% 1,89% 2.914.626
22/02/2022 11,97 12,67 11,88 12,45 +0,57% 6,58% 4.956.565
21/02/2022 12,67 12,77 12,20 12,38 -2,31% 4,52% 3.314.012
18/02/2022 12,85 12,86 12,60 12,67 -1,40% 2,01% 2.865.835
17/02/2022 12,99 13,03 12,74 12,85 -0,91% 2,28% 2.412.726
16/02/2022 13,12 13,28 12,85 12,97 -0,34% 3,28% 3.092.221
15/02/2022 12,76 13,24 12,72 13,01 +0,92% 4,06% 3.895.320
14/02/2022 12,91 13,13 12,71 12,89 -2,60% 3,28% 5.411.277
11/02/2022 13,02 13,28 12,92 13,24 -0,21% 2,83% 5.338.471
10/02/2022 13,80 13,96 13,08 13,26 -4,19% 6,42% 11.316.158
09/02/2022 14,63 14,78 13,84 13,84 -9,14% 6,37% 15.503.403
08/02/2022 15,11 15,37 15,07 15,24 +0,66% 1,97% 3.018.751