🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2022 12,09 12,16 11,89 11,89 -1,20% 2,19% 2.381.433
03/05/2022 12,02 12,11 11,95 12,04 +0,63% 1,37% 2.826.172
02/05/2022 11,87 12,03 11,54 11,96 -0,29% 4,13% 2.575.746
29/04/2022 12,23 12,30 11,96 12,00 -1,36% 2,74% 2.690.233
28/04/2022 12,31 12,41 11,95 12,16 +0,33% 3,78% 3.097.758
27/04/2022 11,72 12,36 11,69 12,12 +2,54% 5,72% 3.774.272
26/04/2022 11,70 12,03 11,69 11,82 +2,78% 2,95% 4.045.531
25/04/2022 11,50 11,78 11,38 11,50 -1,12% 3,48% 2.736.932
22/04/2022 11,92 12,04 11,58 11,63 -7,99% 3,82% 4.865.671
21/04/2022 12,47 12,72 12,44 12,64 +2,31% 2,21% 3.454.273
20/04/2022 11,92 12,62 11,92 12,36 +4,22% 5,83% 4.188.300
19/04/2022 11,88 11,91 11,71 11,86 +0,42% 1,68% 2.286.364
14/04/2022 11,80 11,90 11,71 11,81 +0,08% 1,65% 2.295.490
13/04/2022 11,80 11,84 11,66 11,80 +0,68% 1,53% 1.932.781
12/04/2022 11,75 11,91 11,56 11,72 -1,55% 3,02% 2.773.620
11/04/2022 11,75 12,02 11,75 11,90 +1,32% 2,26% 2.534.396
08/04/2022 11,60 11,78 11,53 11,75 +2,67% 2,20% 2.154.279
07/04/2022 11,36 11,70 11,24 11,44 +0,70% 4,05% 2.427.248
06/04/2022 11,56 11,60 11,20 11,36 -1,98% 3,46% 3.024.780
05/04/2022 11,71 11,84 11,53 11,59 -1,49% 2,65% 2.293.607
04/04/2022 11,80 11,87 11,65 11,77 -0,21% 1,91% 1.946.846
01/04/2022 11,68 11,98 11,64 11,79 +1,27% 2,91% 1.835.322
31/03/2022 11,86 12,01 11,63 11,64 -1,97% 3,20% 2.431.710
30/03/2022 11,99 12,03 11,69 11,88 -1,17% 2,85% 2.656.433
29/03/2022 11,95 12,18 11,89 12,02 +1,95% 2,41% 4.325.198
28/03/2022 11,75 12,18 11,72 11,79 +1,06% 3,90% 3.540.154
25/03/2022 11,47 11,73 11,34 11,66 +2,12% 3,38% 2.511.532
24/03/2022 11,60 11,60 11,30 11,42 -1,55% 2,57% 2.809.734
23/03/2022 11,83 11,88 11,59 11,60 -1,61% 2,43% 2.837.799
22/03/2022 11,59 11,94 11,59 11,79 +2,59% 2,99% 2.632.787