🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2022 10,40 10,62 10,39 10,45 +2,65% 2,21% 2.040.629
14/06/2022 10,17 10,36 10,09 10,18 +0,89% 2,70% 2.219.620
13/06/2022 10,26 10,35 10,04 10,09 -3,40% 3,07% 2.675.000
10/06/2022 10,73 10,74 10,33 10,45 -3,06% 3,87% 3.157.214
09/06/2022 10,80 11,02 10,68 10,78 -0,37% 3,10% 2.537.241
08/06/2022 10,92 10,92 10,77 10,82 -0,83% 1,42% 1.973.754
07/06/2022 10,88 10,92 10,81 10,91 +0,05% 1,06% 1.132.126
06/06/2022 10,70 10,99 10,70 10,90 +2,49% 2,66% 2.264.331
03/06/2022 10,84 10,86 10,59 10,64 -1,44% 2,45% 1.648.779
02/06/2022 10,82 10,84 10,71 10,79 +0,28% 1,16% 1.225.294
01/06/2022 10,94 10,99 10,76 10,76 -1,33% 2,06% 2.453.533
31/05/2022 10,83 11,06 10,83 10,91 +0,28% 2,12% 3.534.297
30/05/2022 10,84 10,94 10,76 10,88 +1,21% 1,62% 2.150.269
27/05/2022 10,81 10,87 10,71 10,75 -0,46% 1,48% 1.569.614
26/05/2022 10,55 10,80 10,51 10,80 +2,66% 2,70% 2.586.379
25/05/2022 10,63 10,71 10,42 10,52 +0,05% 2,68% 2.402.260
24/05/2022 10,54 10,62 10,34 10,51 -2,00% 2,70% 3.192.669
23/05/2022 10,40 10,73 10,32 10,73 +4,18% 3,89% 3.039.903
20/05/2022 10,52 10,57 10,30 10,30 -0,63% 2,62% 3.755.307
19/05/2022 10,40 10,55 10,13 10,36 -1,29% 4,04% 6.856.960
18/05/2022 11,25 11,25 10,40 10,50 -11,88% 7,51% 16.749.413
17/05/2022 11,81 12,03 11,81 11,91 +1,93% 1,86% 2.699.735
16/05/2022 11,48 11,78 11,42 11,69 +0,91% 3,09% 2.206.416
13/05/2022 11,41 11,67 11,38 11,58 +3,12% 2,54% 1.919.737
12/05/2022 10,90 11,24 10,81 11,23 +1,13% 3,90% 4.003.716
11/05/2022 11,03 11,15 10,75 11,11 +1,05% 3,67% 5.396.894
10/05/2022 11,11 11,23 10,97 10,99 +0,14% 2,30% 4.863.073
09/05/2022 11,17 11,31 10,94 10,98 -2,36% 3,31% 2.674.030
06/05/2022 11,43 11,48 11,24 11,24 -1,58% 2,10% 2.934.259
05/05/2022 12,07 12,09 11,36 11,42 -3,95% 6,05% 4.731.569