🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2022 9,56 9,61 9,43 9,59 -0,31% 1,93% 2.295.057
06/09/2022 9,66 9,78 9,54 9,62 -0,48% 2,46% 2.204.648
05/09/2022 9,60 9,72 9,51 9,66 -1,47% 2,21% 2.073.003
02/09/2022 9,51 9,84 9,50 9,81 +3,75% 3,57% 2.414.159
01/09/2022 9,52 9,65 9,39 9,45 -1,27% 2,71% 1.898.602
31/08/2022 9,69 9,72 9,52 9,57 -0,75% 2,15% 2.207.663
30/08/2022 9,61 9,83 9,58 9,65 +0,88% 2,52% 2.218.771
29/08/2022 9,44 9,59 9,33 9,56 +0,53% 2,82% 1.326.606
26/08/2022 9,71 9,84 9,49 9,51 -1,98% 3,56% 1.701.122
25/08/2022 9,75 9,81 9,61 9,70 +0,27% 1,97% 1.428.840
24/08/2022 9,68 9,75 9,54 9,68 +0,02% 2,17% 1.158.740
23/08/2022 9,58 9,74 9,56 9,68 +0,79% 1,94% 1.050.683
22/08/2022 9,82 9,83 9,52 9,60 -2,66% 3,09% 2.258.579
19/08/2022 10,06 10,07 9,81 9,86 -2,07% 2,56% 2.001.987
18/08/2022 10,14 10,21 10,06 10,07 -0,93% 1,48% 1.566.851
17/08/2022 10,40 10,48 10,15 10,17 -4,64% 3,17% 2.877.627
16/08/2022 10,62 10,72 10,61 10,66 +0,76% 1,04% 2.723.866
15/08/2022 10,78 10,80 10,51 10,58 -1,44% 2,64% 1.474.388
12/08/2022 10,60 10,78 10,54 10,74 +2,14% 2,27% 4.377.687
11/08/2022 10,44 10,59 10,39 10,51 +2,49% 1,92% 3.782.803
10/08/2022 10,61 10,76 9,81 10,26 -0,34% 8,95% 6.483.435
09/08/2022 10,20 10,30 10,15 10,29 +0,39% 1,47% 2.433.309
08/08/2022 10,13 10,27 9,95 10,25 +1,79% 3,14% 1.875.751
05/08/2022 10,01 10,13 9,97 10,07 +0,40% 1,56% 1.991.083
04/08/2022 10,19 10,19 9,97 10,03 -1,33% 2,18% 2.302.903
03/08/2022 9,91 10,18 9,88 10,17 +2,70% 2,99% 1.558.465
02/08/2022 9,89 9,97 9,79 9,90 -0,20% 1,78% 1.391.793
01/08/2022 10,00 10,09 9,89 9,92 -0,62% 1,96% 1.211.281
29/07/2022 9,90 10,04 9,85 9,98 +1,51% 1,83% 1.629.820
28/07/2022 9,82 9,87 9,75 9,83 +1,01% 1,24% 1.669.874