🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2022 9,55 9,62 9,42 9,55 +0,53% 2,05% 2.228.198
18/10/2022 9,36 9,59 9,33 9,50 +3,26% 2,76% 3.474.088
17/10/2022 9,17 9,27 9,09 9,20 +0,81% 1,92% 5.142.009
14/10/2022 9,20 9,31 9,10 9,13 +0,66% 2,28% 2.760.646
13/10/2022 8,73 9,10 8,71 9,07 +3,02% 4,47% 3.035.781
12/10/2022 8,85 8,91 8,69 8,80 -0,79% 2,46% 3.380.691
11/10/2022 8,95 8,97 8,75 8,87 -1,73% 2,46% 2.497.224
10/10/2022 9,10 9,18 9,01 9,03 -1,48% 1,82% 1.860.115
07/10/2022 9,10 9,24 9,09 9,16 +0,26% 1,67% 2.044.206
06/10/2022 9,30 9,34 9,13 9,14 -0,59% 2,28% 2.083.951
05/10/2022 9,26 9,36 9,13 9,19 -1,54% 2,53% 2.624.993
04/10/2022 9,33 9,43 9,22 9,34 +2,53% 2,21% 6.431.621
03/10/2022 9,11 9,18 8,93 9,11 -1,32% 2,74% 4.708.946
30/09/2022 9,31 9,53 9,10 9,23 +2,95% 4,64% 6.869.318
29/09/2022 9,00 9,08 8,73 8,96 -0,55% 3,91% 4.446.464
28/09/2022 9,25 9,30 8,87 9,01 -3,86% 4,65% 4.007.391
27/09/2022 9,57 9,60 9,31 9,38 -1,35% 3,05% 2.214.291
26/09/2022 9,55 9,60 9,31 9,50 -1,51% 3,08% 2.536.214
23/09/2022 10,10 10,11 9,61 9,65 -4,93% 4,86% 3.019.590
22/09/2022 10,05 10,33 10,04 10,15 -0,64% 2,89% 1.924.108
21/09/2022 10,25 10,27 10,09 10,22 -1,30% 1,76% 2.655.201
20/09/2022 10,72 10,80 10,32 10,35 -2,77% 4,48% 3.412.639
19/09/2022 10,63 10,73 10,50 10,65 +0,24% 2,16% 1.458.399
16/09/2022 10,52 10,68 10,51 10,62 -0,56% 1,66% 4.420.758
15/09/2022 10,38 10,68 10,38 10,68 +3,69% 2,94% 4.379.017
14/09/2022 10,26 10,47 10,23 10,30 -0,19% 2,34% 1.781.333
13/09/2022 10,42 10,50 10,22 10,32 -0,48% 2,64% 2.867.447
12/09/2022 10,18 10,40 10,18 10,37 +2,72% 2,21% 2.983.115
09/09/2022 9,93 10,17 9,93 10,10 +2,03% 2,35% 2.206.875
08/09/2022 9,63 9,94 9,60 9,89 +3,21% 3,57% 2.382.492