🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2023 14,50 14,57 14,28 14,40 +0,03% 2,00% 2.726.440
11/01/2023 14,57 14,61 14,16 14,40 -1,44% 3,09% 3.171.132
10/01/2023 14,60 14,68 14,50 14,61 -0,31% 1,23% 1.596.474
09/01/2023 14,66 14,69 14,45 14,65 +0,41% 1,60% 2.590.415
06/01/2023 14,65 14,72 14,32 14,59 +0,69% 2,76% 2.852.883
05/01/2023 14,62 14,66 14,39 14,49 -1,36% 1,85% 3.563.893
04/01/2023 14,10 14,80 14,10 14,69 +5,95% 4,96% 5.781.478
03/01/2023 13,27 13,90 13,26 13,87 +5,36% 4,82% 4.143.554
02/01/2023 13,07 13,23 12,99 13,16 +1,82% 1,80% 943.835
30/12/2022 13,08 13,15 12,91 12,93 -1,19% 1,83% 796.906
29/12/2022 13,00 13,14 12,85 13,08 +0,15% 2,19% 1.250.228
28/12/2022 13,21 13,21 13,04 13,06 -0,99% 1,32% 1.096.527
27/12/2022 13,24 13,33 13,16 13,19 -0,19% 1,28% 881.020
23/12/2022 13,16 13,24 13,13 13,22 +0,38% 0,87% 1.342.483
22/12/2022 13,25 13,33 13,11 13,17 -0,42% 1,62% 1.903.090
21/12/2022 13,00 13,24 12,84 13,22 +2,48% 3,08% 2.157.307
20/12/2022 12,68 12,94 12,53 12,90 +2,30% 3,23% 2.572.759
19/12/2022 12,51 12,67 12,49 12,61 +0,80% 1,44% 1.878.153
16/12/2022 12,32 12,52 12,25 12,51 +0,97% 2,15% 4.732.488
15/12/2022 12,38 12,42 12,26 12,39 -0,12% 1,33% 2.663.102
14/12/2022 12,57 12,59 12,37 12,41 -1,47% 1,75% 1.690.557
13/12/2022 12,69 12,77 12,54 12,59 -0,55% 1,85% 2.241.294
12/12/2022 12,60 12,74 12,57 12,66 +0,56% 1,39% 2.689.921
09/12/2022 12,11 12,65 12,09 12,59 +5,67% 4,63% 5.771.954
08/12/2022 11,92 11,98 11,87 11,92 -0,04% 0,92% 1.152.681
07/12/2022 12,08 12,18 11,84 11,92 -1,41% 2,82% 2.289.978
06/12/2022 12,04 12,17 12,01 12,09 -0,12% 1,33% 1.619.923
05/12/2022 12,08 12,28 12,08 12,11 -0,25% 1,70% 1.843.401
02/12/2022 11,95 12,23 11,90 12,14 +0,96% 2,72% 2.155.762
01/12/2022 12,27 12,29 12,02 12,02 -1,76% 2,20% 2.836.973