🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 14,65 15,03 14,64 15,00 +2,74% 2,66% 2.331.358
05/04/2023 14,69 14,72 14,46 14,60 -0,03% 1,80% 2.536.557
04/04/2023 14,67 14,86 14,60 14,60 +0,07% 1,77% 2.820.026
03/04/2023 14,67 14,83 14,53 14,59 -0,21% 2,05% 2.728.805
31/03/2023 14,79 14,80 14,46 14,62 -1,02% 2,33% 3.302.335
30/03/2023 14,65 14,96 14,54 14,77 +1,27% 2,83% 2.821.036
29/03/2023 14,56 14,68 14,42 14,59 +0,41% 1,79% 3.293.961
28/03/2023 14,70 14,79 14,36 14,53 +0,35% 2,89% 2.790.229
27/03/2023 14,65 14,81 14,30 14,48 +0,80% 3,48% 4.068.244
24/03/2023 14,57 14,58 13,84 14,36 -2,18% 5,12% 5.917.030
23/03/2023 14,70 14,93 14,37 14,68 -1,58% 3,78% 3.418.985
22/03/2023 15,00 15,29 14,83 14,92 +0,13% 3,03% 3.818.387
21/03/2023 14,63 15,07 14,39 14,90 +3,87% 4,65% 4.148.237
20/03/2023 13,73 14,60 13,01 14,34 +1,49% 11,62% 5.766.551
17/03/2023 14,32 14,62 13,92 14,13 -0,74% 4,89% 7.513.808
16/03/2023 14,51 14,67 13,86 14,24 +1,64% 5,55% 6.439.533
15/03/2023 15,55 15,60 13,95 14,01 -9,91% 10,61% 6.824.363
14/03/2023 15,16 15,75 14,92 15,55 +1,73% 5,51% 4.009.654
13/03/2023 15,99 15,99 14,83 15,28 -4,71% 7,23% 5.102.926
10/03/2023 16,00 16,05 15,47 16,04 -2,73% 3,59% 4.671.320
09/03/2023 16,85 16,92 16,43 16,49 -0,84% 2,91% 2.608.332
08/03/2023 16,63 16,78 16,54 16,63 -0,36% 1,44% 2.266.645
07/03/2023 16,83 16,86 16,64 16,69 -0,60% 1,31% 1.564.321
06/03/2023 16,79 16,86 16,68 16,79 +0,63% 1,10% 2.421.924
03/03/2023 16,48 16,72 16,42 16,68 +1,52% 1,79% 2.394.739
02/03/2023 16,72 16,72 16,34 16,43 -1,53% 2,30% 2.840.432
01/03/2023 16,95 16,95 16,63 16,69 -0,12% 1,89% 2.675.485
28/02/2023 16,46 17,00 16,41 16,71 +0,94% 3,58% 3.704.592
27/02/2023 16,36 16,66 16,31 16,55 +1,81% 2,17% 2.117.656
24/02/2023 16,40 16,50 16,26 16,26 -0,94% 1,46% 2.025.176