🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2023 14,55 14,74 14,46 14,53 -0,10% 1,92% 1.837.734
03/07/2023 14,36 14,68 14,34 14,54 +2,18% 2,40% 2.724.796
30/06/2023 14,18 14,41 14,15 14,23 +0,85% 1,80% 2.514.962
29/06/2023 13,98 14,19 13,98 14,11 +1,18% 1,50% 1.749.478
28/06/2023 14,00 14,07 13,82 13,95 -0,14% 1,79% 1.671.519
27/06/2023 14,00 14,21 13,81 13,97 +0,87% 2,89% 2.411.625
26/06/2023 13,50 13,85 13,31 13,85 +2,75% 4,00% 3.357.357
23/06/2023 13,78 13,80 13,38 13,48 -3,06% 3,05% 2.752.513
22/06/2023 14,00 14,00 13,75 13,90 -1,35% 1,82% 1.879.890
21/06/2023 14,13 14,26 14,03 14,09 -0,11% 1,63% 1.266.262
20/06/2023 14,11 14,24 14,07 14,11 -0,14% 1,21% 1.192.407
19/06/2023 14,11 14,24 14,06 14,13 -0,11% 1,24% 1.430.879
16/06/2023 14,03 14,18 13,90 14,14 +1,14% 2,00% 4.668.790
15/06/2023 14,00 14,07 13,84 13,98 -0,46% 1,68% 2.428.583
14/06/2023 14,03 14,19 14,01 14,05 +0,11% 1,28% 2.611.922
13/06/2023 13,70 14,10 13,64 14,03 +3,54% 3,32% 4.520.231
12/06/2023 13,66 13,82 13,55 13,55 -0,70% 1,94% 2.912.408
09/06/2023 13,80 13,82 13,61 13,65 -0,98% 1,49% 2.102.523
08/06/2023 13,95 14,00 13,71 13,78 -0,61% 2,04% 2.538.480
07/06/2023 13,96 14,02 13,80 13,87 -0,50% 1,61% 2.322.928
06/06/2023 13,76 13,94 13,65 13,94 +0,54% 2,11% 1.981.183
05/06/2023 14,09 14,16 13,79 13,86 -1,28% 2,63% 2.052.783
02/06/2023 13,75 14,07 13,69 14,04 +2,59% 2,76% 2.931.925
01/06/2023 13,70 13,79 13,61 13,69 +0,59% 1,28% 3.308.302
31/05/2023 13,96 14,02 13,50 13,61 -3,13% 3,69% 3.942.653
30/05/2023 14,41 14,47 14,00 14,05 -2,50% 3,30% 2.096.442
29/05/2023 14,62 14,68 14,33 14,41 -0,38% 2,39% 763.786
26/05/2023 14,52 14,55 14,17 14,46 -0,21% 2,62% 2.363.481
25/05/2023 14,51 14,58 14,27 14,49 -0,07% 2,17% 2.763.565
24/05/2023 14,78 14,84 14,41 14,50 -2,32% 2,91% 3.004.662