🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 14,24 14,37 14,10 14,20 +0,00% 1,93% 2.980.176
14/08/2023 14,15 14,30 14,09 14,20 +0,57% 1,48% 2.269.377
11/08/2023 14,30 14,31 14,01 14,12 -1,60% 2,10% 3.879.087
10/08/2023 14,35 14,50 14,21 14,35 -0,35% 1,99% 5.981.537
09/08/2023 14,66 14,77 14,07 14,40 -2,11% 4,78% 8.321.879
08/08/2023 14,80 15,07 14,54 14,71 -1,57% 3,58% 4.700.269
07/08/2023 15,01 15,07 14,86 14,95 -0,50% 1,37% 2.743.596
04/08/2023 15,01 15,20 14,97 15,02 +0,64% 1,53% 2.431.751
03/08/2023 15,17 15,18 14,66 14,93 -2,00% 3,46% 4.092.175
02/08/2023 15,14 15,33 15,06 15,23 -0,29% 1,78% 2.348.269
01/08/2023 15,42 15,50 15,23 15,28 -1,20% 1,75% 2.259.989
31/07/2023 15,54 15,62 15,42 15,46 -0,87% 1,32% 2.722.705
28/07/2023 15,11 15,84 15,09 15,60 +3,04% 4,93% 6.392.906
27/07/2023 15,31 15,34 15,06 15,14 -0,59% 1,83% 2.549.086
26/07/2023 15,59 15,65 15,18 15,23 -2,31% 3,01% 2.592.578
25/07/2023 15,73 15,75 15,56 15,59 -0,38% 1,24% 2.588.546
24/07/2023 15,32 15,67 15,26 15,65 +1,59% 2,71% 3.337.232
21/07/2023 15,42 15,52 15,34 15,40 +0,06% 1,13% 1.770.415
20/07/2023 15,26 15,46 15,26 15,39 +0,95% 1,31% 2.581.808
19/07/2023 15,34 15,41 15,08 15,25 +0,03% 2,15% 1.685.878
18/07/2023 15,12 15,25 15,02 15,24 +0,93% 1,55% 2.002.532
17/07/2023 14,97 15,16 14,93 15,10 +0,67% 1,57% 2.107.235
14/07/2023 15,18 15,29 15,00 15,00 -1,12% 1,88% 2.488.642
13/07/2023 15,15 15,29 15,04 15,17 +0,33% 1,62% 2.746.038
12/07/2023 14,88 15,12 14,85 15,12 +1,85% 1,81% 3.201.124
11/07/2023 14,72 14,89 14,64 14,85 +0,78% 1,66% 1.563.966
10/07/2023 14,67 15,05 14,67 14,73 +0,03% 2,59% 2.220.058
07/07/2023 14,35 14,77 14,34 14,73 +2,36% 3,03% 2.915.448
06/07/2023 14,44 14,46 14,24 14,39 -0,86% 1,56% 2.855.786
05/07/2023 14,45 14,62 14,38 14,51 -0,10% 1,63% 1.643.664