🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 37,16 37,68 37,16 37,68 +1,18% 1,40% 2.038.133
23/07/2026 38,41 38,41 37,23 37,24 -2,77% 3,07% 1.566.072
22/07/2026 38,28 38,60 38,05 38,30 +0,29% 1,44% 1.277.392
21/07/2026 37,63 38,33 37,53 38,19 +2,00% 2,13% 1.566.148
20/07/2026 37,29 37,72 37,12 37,44 +0,24% 1,61% 1.157.440
17/07/2026 37,70 37,71 36,67 37,35 -1,87% 2,76% 2.811.286
16/07/2026 38,64 38,64 37,56 38,06 -0,94% 2,80% 1.976.213
15/07/2026 38,27 38,77 38,22 38,42 +0,31% 1,44% 1.279.416
14/07/2026 37,83 38,56 37,68 38,30 +0,74% 2,33% 1.435.792
13/07/2026 37,82 38,39 37,82 38,02 -0,03% 1,51% 969.623
10/07/2026 38,18 38,26 37,98 38,03 -0,58% 0,73% 1.107.059
09/07/2026 38,20 38,42 38,11 38,25 +1,14% 0,81% 1.214.588
08/07/2026 38,17 38,39 37,53 37,82 -1,74% 2,25% 2.301.814
07/07/2026 38,75 38,78 38,42 38,49 -0,36% 0,93% 1.994.281
06/07/2026 38,30 38,71 38,13 38,63 +0,99% 1,51% 1.236.444
03/07/2026 37,93 38,36 37,86 38,25 +1,00% 1,32% 1.222.215
02/07/2026 37,00 37,92 36,95 37,87 +2,27% 2,62% 2.300.166
01/07/2026 36,87 37,21 36,65 37,03 -0,40% 1,52% 1.716.366
30/06/2026 36,72 37,18 36,47 37,18 +1,42% 1,93% 2.027.958
29/06/2026 36,05 36,66 35,87 36,66 +0,96% 2,19% 1.929.177
26/06/2026 36,61 36,80 36,15 36,31 -1,68% 1,78% 1.291.585
25/06/2026 36,86 37,02 36,44 36,93 +0,82% 1,57% 2.016.670
24/06/2026 37,75 37,79 36,63 36,63 -2,99% 3,07% 2.626.950
23/06/2026 38,10 38,44 37,76 37,76 -1,69% 1,78% 2.215.272
22/06/2026 37,79 38,41 37,58 38,41 +1,67% 2,20% 2.170.464
19/06/2026 37,58 37,98 37,07 37,78 +0,53% 2,42% 8.220.322
18/06/2026 37,04 37,79 36,97 37,58 +1,05% 2,21% 2.698.549
17/06/2026 36,05 37,19 36,05 37,19 +2,76% 3,16% 2.804.220
16/06/2026 35,41 36,19 35,35 36,19 +2,58% 2,37% 1.653.733
15/06/2026 35,16 35,34 35,07 35,28 +1,76% 0,77% 2.004.238