🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2024 15,20 15,41 15,18 15,29 -0,94% 1,55% 1.529.267
03/09/2024 15,56 15,63 15,26 15,44 -0,96% 2,38% 2.055.058
02/09/2024 15,56 15,73 15,45 15,59 +0,61% 1,77% 1.808.609
30/08/2024 15,63 15,68 15,49 15,49 -0,61% 1,18% 3.219.445
29/08/2024 15,59 15,71 15,57 15,59 -0,35% 0,93% 2.000.693
28/08/2024 15,67 15,67 15,49 15,64 +0,64% 1,15% 1.251.460
27/08/2024 15,41 15,59 15,39 15,54 +1,01% 1,30% 1.206.658
26/08/2024 15,43 15,47 15,35 15,39 -0,32% 0,78% 899.821
23/08/2024 15,33 15,45 15,30 15,44 +0,92% 0,95% 1.469.591
22/08/2024 15,24 15,34 15,16 15,30 +0,66% 1,18% 1.299.978
21/08/2024 15,16 15,29 15,14 15,20 -0,03% 0,99% 1.285.276
20/08/2024 15,29 15,33 15,08 15,20 -0,59% 1,67% 2.264.285
19/08/2024 15,17 15,35 15,17 15,29 +0,99% 1,15% 1.445.908
16/08/2024 15,16 15,29 15,12 15,14 -0,03% 1,15% 1.949.709
15/08/2024 14,89 15,16 14,81 15,15 +2,16% 2,35% 2.493.883
14/08/2024 14,90 14,92 14,79 14,83 -3,51% 0,87% 2.429.954
13/08/2024 15,39 15,46 15,28 15,37 +0,49% 1,14% 3.268.815
12/08/2024 15,33 15,33 15,17 15,29 +0,92% 1,04% 2.262.570
09/08/2024 15,23 15,25 15,01 15,15 +0,56% 1,61% 1.732.051
08/08/2024 15,20 15,23 14,95 15,07 -1,18% 1,84% 2.955.727
07/08/2024 14,75 15,39 14,68 15,25 +5,57% 4,78% 4.298.279
06/08/2024 14,77 14,77 14,22 14,44 +0,52% 3,76% 3.348.699
05/08/2024 13,97 14,46 13,91 14,37 -2,74% 3,94% 4.365.224
02/08/2024 15,15 15,15 14,74 14,77 -3,27% 2,74% 3.948.435
01/08/2024 15,99 16,03 15,25 15,27 -5,24% 4,85% 4.851.301
31/07/2024 16,39 16,39 16,04 16,12 -1,23% 2,14% 2.789.484
30/07/2024 16,32 16,43 16,25 16,32 -0,24% 1,10% 1.194.140
29/07/2024 16,51 16,57 16,23 16,36 -0,43% 2,09% 1.810.877
26/07/2024 16,37 16,51 16,31 16,43 +0,15% 1,22% 1.781.502
25/07/2024 16,36 16,43 16,12 16,40 -0,76% 1,90% 1.741.669