🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2025 15,42 15,66 15,42 15,62 +1,26% 1,52% 2.740.310
10/01/2025 15,11 15,59 15,08 15,42 +1,98% 3,38% 4.800.663
09/01/2025 14,97 15,16 14,91 15,12 +0,67% 1,64% 1.501.170
08/01/2025 15,09 15,21 14,91 15,02 -0,53% 1,99% 2.362.695
07/01/2025 15,13 15,25 14,97 15,10 -0,07% 1,82% 2.961.371
06/01/2025 15,10 15,20 14,93 15,11 +0,80% 1,79% 3.915.443
03/01/2025 14,93 15,06 14,91 14,99 +0,23% 0,97% 1.871.857
02/01/2025 14,96 15,04 14,71 14,96 +0,44% 2,17% 2.517.572
31/12/2024 14,73 14,95 14,73 14,89 +0,71% 1,54% 691.031
30/12/2024 14,81 14,89 14,67 14,79 -0,61% 1,45% 1.568.462
27/12/2024 14,67 14,88 14,67 14,88 +1,61% 1,40% 1.913.376
24/12/2024 14,59 14,74 14,58 14,64 +0,51% 1,13% 807.286
23/12/2024 14,64 14,64 14,49 14,57 -0,38% 1,06% 1.095.352
20/12/2024 14,58 14,63 14,48 14,62 -0,31% 1,03% 6.935.326
19/12/2024 14,50 14,68 14,43 14,67 +0,14% 1,76% 2.018.109
18/12/2024 14,47 14,74 14,46 14,65 +1,10% 1,97% 2.269.847
17/12/2024 14,50 14,61 14,47 14,49 -0,65% 0,97% 1.756.511
16/12/2024 14,66 14,70 14,49 14,58 -0,58% 1,40% 1.954.179
13/12/2024 14,47 14,69 14,47 14,67 +1,38% 1,52% 2.863.004
12/12/2024 14,82 14,94 14,36 14,47 -3,98% 3,91% 6.940.567
11/12/2024 14,99 15,14 14,98 15,07 +0,37% 1,03% 1.577.678
10/12/2024 15,00 15,10 14,96 15,01 +0,17% 0,88% 1.491.222
09/12/2024 15,07 15,09 14,97 14,99 -0,07% 0,83% 2.086.498
06/12/2024 15,19 15,19 14,97 15,00 -0,33% 1,45% 2.297.854
05/12/2024 14,72 15,06 14,71 15,05 +2,49% 2,38% 3.185.425
04/12/2024 14,66 14,81 14,64 14,68 +0,14% 1,13% 2.206.681
03/12/2024 14,74 14,95 14,65 14,66 -0,41% 2,04% 2.702.755
02/12/2024 14,62 14,79 14,62 14,72 +0,03% 1,16% 2.541.366
29/11/2024 14,61 14,74 14,58 14,72 +0,44% 1,10% 1.582.626
28/11/2024 14,58 14,68 14,55 14,65 +0,76% 0,86% 1.606.879