🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2025 17,79 17,84 17,53 17,63 -0,98% 1,74% 2.672.102
21/02/2025 17,54 17,99 17,54 17,80 +1,40% 2,59% 6.851.764
20/02/2025 17,59 17,76 17,51 17,56 -0,26% 1,39% 3.091.796
19/02/2025 17,50 17,75 17,50 17,60 +0,83% 1,43% 3.093.869
18/02/2025 17,07 17,48 16,98 17,46 +3,19% 2,90% 3.438.118
17/02/2025 16,84 17,09 16,81 16,92 +0,89% 1,66% 3.363.558
14/02/2025 17,00 17,04 16,69 16,77 -1,15% 2,06% 4.882.334
13/02/2025 18,03 18,10 16,96 16,96 -5,07% 6,32% 6.506.391
12/02/2025 16,46 18,01 16,46 17,87 +8,21% 9,39% 15.386.991
11/02/2025 16,32 16,54 16,30 16,51 +1,16% 1,52% 3.436.789
10/02/2025 16,39 16,46 16,32 16,32 -0,40% 0,85% 2.416.198
07/02/2025 16,40 16,45 16,30 16,39 +0,89% 0,88% 2.446.524
06/02/2025 15,81 16,28 15,64 16,24 +2,65% 4,05% 3.628.535
05/02/2025 15,97 16,07 15,77 15,82 -0,63% 1,85% 2.697.531
04/02/2025 16,05 16,07 15,78 15,92 +0,06% 1,84% 3.146.258
03/02/2025 15,94 16,04 15,79 15,91 -1,88% 1,60% 4.226.906
31/01/2025 16,37 16,37 16,21 16,22 -0,92% 0,95% 3.910.963
30/01/2025 16,30 16,42 16,28 16,37 +0,31% 0,86% 2.629.989
29/01/2025 16,15 16,32 16,07 16,32 +1,34% 1,52% 2.314.580
28/01/2025 16,02 16,11 15,98 16,10 +0,63% 0,84% 2.313.868
27/01/2025 15,94 16,15 15,91 16,00 -0,22% 1,51% 1.819.532
24/01/2025 16,12 16,22 15,92 16,04 -0,40% 1,83% 2.632.187
23/01/2025 15,81 16,11 15,80 16,10 +1,83% 1,93% 2.570.345
22/01/2025 16,00 16,01 15,80 15,81 -1,34% 1,34% 3.533.028
21/01/2025 16,06 16,15 16,02 16,03 -0,09% 0,78% 2.234.791
20/01/2025 15,95 16,18 15,93 16,04 +0,94% 1,54% 2.839.706
17/01/2025 15,85 16,02 15,85 15,89 +1,08% 1,07% 3.123.863
16/01/2025 15,78 15,83 15,66 15,72 +0,51% 1,08% 2.579.794
15/01/2025 15,63 15,72 15,46 15,64 +0,35% 1,70% 2.487.424
14/01/2025 15,75 15,81 15,55 15,59 -0,19% 1,65% 2.394.498