🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 42,79 43,28 42,47 43,13 +0,61% 1,89% 1.245.281
03/09/2026 42,32 42,87 42,16 42,87 +1,30% 1,68% 1.251.879
02/09/2026 41,62 42,57 41,62 42,32 +1,51% 2,28% 2.053.652
01/09/2026 41,82 41,98 41,20 41,69 -0,05% 1,87% 1.688.881
31/08/2026 41,71 41,93 41,66 41,71 +0,07% 0,65% 2.266.982
28/08/2026 41,20 41,68 41,07 41,68 +2,01% 1,48% 1.454.927
27/08/2026 41,40 41,62 40,79 40,86 -1,14% 1,99% 1.901.611
26/08/2026 41,09 41,50 40,90 41,33 +1,08% 1,46% 1.838.074
25/08/2026 40,82 41,16 40,66 40,89 +0,69% 1,22% 1.603.544
24/08/2026 40,30 40,61 40,17 40,61 +0,57% 1,09% 1.141.354
21/08/2026 40,50 40,67 40,22 40,38 +0,42% 1,11% 1.067.586
20/08/2026 40,16 40,45 39,83 40,21 +0,30% 1,54% 1.590.194
19/08/2026 40,92 41,02 40,08 40,09 -3,54% 2,30% 2.002.954
18/08/2026 41,68 42,06 41,28 41,56 -0,74% 1,87% 1.465.432
17/08/2026 41,48 41,87 41,34 41,87 +1,06% 1,28% 1.037.464
14/08/2026 41,45 41,55 41,05 41,43 -0,17% 1,21% 1.261.206
13/08/2026 42,25 42,67 41,50 41,50 -0,69% 2,77% 2.379.379
12/08/2026 42,08 42,31 41,35 41,79 +5,00% 2,28% 3.136.226
11/08/2026 39,75 40,03 39,60 39,80 -0,15% 1,08% 1.651.673
10/08/2026 39,75 39,86 39,62 39,86 +0,33% 0,60% 1.301.305
07/08/2026 39,71 40,12 39,61 39,73 -0,13% 1,28% 1.653.881
06/08/2026 40,10 40,34 39,78 39,78 -0,43% 1,40% 1.117.267
05/08/2026 40,00 40,00 39,50 39,95 +0,28% 1,25% 1.454.792
04/08/2026 39,59 40,07 39,19 39,84 +1,04% 2,22% 1.596.309
03/08/2026 39,30 39,45 38,87 39,43 +1,10% 1,48% 1.719.290
31/07/2026 38,50 39,24 38,34 39,00 +1,27% 2,34% 2.808.705
30/07/2026 36,99 38,55 36,91 38,51 +4,14% 4,43% 2.290.358
29/07/2026 37,92 38,03 36,95 36,98 -2,22% 2,85% 1.702.609
28/07/2026 38,00 38,07 37,48 37,82 -0,45% 1,55% 1.195.111
27/07/2026 37,96 38,41 37,78 37,99 +0,82% 1,66% 1.613.474