🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
19/08/2026 0,6800 EUR
24/04/2026 1,0048 EUR
13/08/2025 0,5400 EUR
25/04/2025 0,7500 EUR
14/08/2024 0,6000 EUR
26/04/2024 0,8900 EUR
16/08/2023 0,6200 EUR
21/04/2023 0,6700 EUR
17/08/2022 0,3200 EUR
22/04/2022 0,6100 EUR
01/10/2021 0,6800 EUR
09/08/2019 0,6000 EUR
26/04/2019 0,8000 EUR
10/08/2018 0,6500 EUR
31/05/2018 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2016 20,95 21,06 20,57 20,99 -0,36% 2,34% 1.160.951
27/10/2016 20,55 21,07 20,42 21,07 +2,53% 3,14% 1.544.418
26/10/2016 20,40 20,55 20,30 20,55 +0,46% 1,23% 1.338.846
25/10/2016 20,50 20,50 20,24 20,45 +0,91% 1,27% 1.364.418
24/10/2016 19,95 20,32 19,94 20,27 +2,27% 1,91% 1.784.817
21/10/2016 19,85 19,93 19,77 19,82 -0,18% 0,81% 834.033
20/10/2016 19,71 19,88 19,63 19,85 +0,76% 1,29% 1.235.110
19/10/2016 19,82 19,89 19,61 19,70 -0,76% 1,41% 1.191.852
18/10/2016 19,45 19,85 19,45 19,85 +2,24% 2,06% 1.134.477
17/10/2016 19,22 19,50 19,19 19,42 +0,36% 1,64% 951.511
14/10/2016 18,70 19,40 18,70 19,35 +3,64% 3,72% 1.697.136
13/10/2016 18,82 18,82 18,44 18,67 -1,66% 2,02% 1.244.318
12/10/2016 18,50 18,98 18,46 18,98 +2,48% 2,84% 1.531.850
11/10/2016 18,59 18,70 18,44 18,52 -0,86% 1,43% 717.820
10/10/2016 18,50 18,69 18,29 18,68 +0,59% 2,14% 755.663
07/10/2016 19,02 19,19 18,49 18,57 -0,96% 3,66% 2.562.239
06/10/2016 18,70 18,90 18,66 18,75 +0,48% 1,28% 1.285.991
05/10/2016 18,25 18,66 18,13 18,66 +1,97% 2,93% 1.611.660
04/10/2016 18,27 18,45 18,25 18,30 +0,00% 1,09% 973.516
03/10/2016 18,40 18,44 18,14 18,30 -0,65% 1,63% 574.841
30/09/2016 17,97 18,49 17,72 18,42 +0,79% 4,29% 2.226.055
29/09/2016 18,44 18,57 18,26 18,28 -0,03% 1,65% 1.031.114
28/09/2016 18,25 18,53 18,21 18,28 +0,11% 1,75% 1.241.980
27/09/2016 18,49 18,52 18,02 18,26 -0,98% 2,73% 1.444.904
26/09/2016 18,45 18,52 18,20 18,44 -0,86% 1,71% 1.228.244
23/09/2016 18,60 18,63 18,46 18,60 -0,37% 0,94% 931.839
22/09/2016 18,69 18,89 18,60 18,67 -0,27% 1,55% 1.339.087
21/09/2016 18,28 18,72 18,28 18,72 +3,00% 2,41% 1.999.079
20/09/2016 18,19 18,25 18,06 18,18 -0,22% 1,04% 722.732
19/09/2016 18,42 18,42 18,15 18,22 +0,08% 1,47% 972.285