🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
19/08/2026 0,6800 EUR
24/04/2026 1,0048 EUR
13/08/2025 0,5400 EUR
25/04/2025 0,7500 EUR
14/08/2024 0,6000 EUR
26/04/2024 0,8900 EUR
16/08/2023 0,6200 EUR
21/04/2023 0,6700 EUR
17/08/2022 0,3200 EUR
22/04/2022 0,6100 EUR
01/10/2021 0,6800 EUR
09/08/2019 0,6000 EUR
26/04/2019 0,8000 EUR
10/08/2018 0,6500 EUR
31/05/2018 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2018 26,18 26,40 26,08 26,35 +0,23% 1,22% 1.517.456
10/05/2018 25,95 26,29 25,90 26,29 +1,35% 1,50% 1.429.631
09/05/2018 25,98 26,08 25,88 25,94 +0,46% 0,77% 1.607.795
08/05/2018 25,80 25,99 25,72 25,82 +0,27% 1,05% 1.342.988
07/05/2018 25,82 25,90 25,59 25,75 -0,35% 1,20% 935.109
04/05/2018 25,77 25,90 25,50 25,84 +0,27% 1,55% 1.469.166
03/05/2018 26,18 26,25 25,50 25,77 -1,79% 2,86% 2.172.297
02/05/2018 25,83 26,24 25,81 26,24 +1,98% 1,66% 2.331.333
30/04/2018 25,77 25,88 25,62 25,73 +0,23% 1,01% 1.021.014
27/04/2018 25,74 25,86 25,43 25,67 -0,27% 1,67% 997.912
26/04/2018 25,63 25,95 25,56 25,74 +0,74% 1,52% 1.553.325
25/04/2018 25,71 25,78 25,41 25,55 -0,93% 1,44% 1.290.656
24/04/2018 25,75 25,87 25,67 25,79 +0,12% 0,78% 1.328.097
23/04/2018 25,32 25,83 25,32 25,76 +1,46% 2,01% 1.293.437
20/04/2018 25,20 25,42 25,17 25,39 +0,79% 0,99% 1.709.698
19/04/2018 24,77 25,19 24,77 25,19 +1,70% 1,70% 1.548.575
18/04/2018 24,76 24,93 24,75 24,77 +0,04% 0,73% 1.383.925
17/04/2018 24,92 25,03 24,76 24,76 -0,36% 1,08% 1.421.926
16/04/2018 24,70 24,90 24,70 24,85 +0,61% 0,81% 1.841.685
13/04/2018 24,88 24,96 24,63 24,70 -0,52% 1,33% 1.839.686
12/04/2018 24,85 24,93 24,72 24,83 +0,20% 0,85% 2.495.693
11/04/2018 25,13 25,19 24,74 24,78 -1,39% 1,79% 1.343.667
10/04/2018 24,96 25,18 24,69 25,13 +1,37% 1,96% 1.453.911
09/04/2018 24,84 24,94 24,50 24,79 +0,32% 1,77% 1.455.161
06/04/2018 24,94 25,05 24,63 24,71 -1,44% 1,68% 1.299.132
05/04/2018 24,90 25,13 24,84 25,07 +1,70% 1,16% 1.886.156
04/04/2018 24,55 24,65 24,15 24,65 +1,07% 2,04% 1.909.498
03/04/2018 24,23 24,63 24,09 24,39 -0,33% 2,23% 1.588.718
29/03/2018 24,05 24,53 24,02 24,47 +1,75% 2,12% 2.810.461
28/03/2018 23,60 24,10 23,45 24,05 +1,35% 2,75% 1.954.743