🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 2 días
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
19/08/2026 0,6800 EUR
24/04/2026 1,0048 EUR
13/08/2025 0,5400 EUR
25/04/2025 0,7500 EUR
14/08/2024 0,6000 EUR
26/04/2024 0,8900 EUR
16/08/2023 0,6200 EUR
21/04/2023 0,6700 EUR
17/08/2022 0,3200 EUR
22/04/2022 0,6100 EUR
01/10/2021 0,6800 EUR
09/08/2019 0,6000 EUR
26/04/2019 0,8000 EUR
10/08/2018 0,6500 EUR
31/05/2018 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2021 11,66 11,93 11,53 11,72 +0,77% 3,46% 2.364.143
01/10/2021 11,74 11,74 11,49 11,63 -6,65% 2,10% 5.159.982
30/09/2021 12,41 12,59 12,37 12,45 +0,87% 1,76% 5.248.683
29/09/2021 12,07 12,38 12,07 12,35 +2,71% 2,57% 3.648.334
28/09/2021 12,15 12,40 12,02 12,02 -0,63% 3,15% 4.084.563
27/09/2021 11,75 12,18 11,72 12,10 +3,76% 3,90% 4.739.522
24/09/2021 11,57 11,73 11,51 11,66 +0,80% 1,85% 2.733.059
23/09/2021 11,57 11,62 11,47 11,57 +1,05% 1,35% 2.255.014
22/09/2021 11,28 11,49 11,26 11,45 +2,62% 2,04% 2.241.671
21/09/2021 11,24 11,41 11,10 11,15 -0,50% 2,74% 1.782.898
20/09/2021 11,46 11,46 11,09 11,21 -3,51% 3,23% 3.553.759
17/09/2021 11,65 11,81 11,61 11,62 -0,15% 1,70% 5.175.680
16/09/2021 11,65 11,76 11,58 11,64 +0,05% 1,51% 2.126.284
15/09/2021 11,76 11,79 11,56 11,63 -1,26% 1,96% 3.248.121
14/09/2021 11,84 11,92 11,73 11,78 -0,46% 1,62% 2.363.319
13/09/2021 11,71 11,89 11,71 11,83 +0,66% 1,55% 2.614.832
10/09/2021 11,86 11,97 11,72 11,75 -0,47% 2,06% 2.023.446
09/09/2021 11,81 11,90 11,72 11,81 -0,46% 1,51% 1.912.762
08/09/2021 11,94 11,96 11,81 11,86 -1,05% 1,21% 2.061.330
07/09/2021 11,83 12,04 11,77 11,99 +1,32% 2,28% 1.801.158
06/09/2021 11,85 11,89 11,74 11,83 -0,24% 1,23% 1.407.794
03/09/2021 11,84 11,97 11,77 11,86 +0,22% 1,69% 2.159.775
02/09/2021 11,86 11,93 11,80 11,84 -0,22% 1,08% 1.701.777
01/09/2021 11,88 12,08 11,86 11,86 +0,34% 1,87% 2.648.303
31/08/2021 11,68 11,83 11,63 11,82 +1,34% 1,75% 2.772.688
30/08/2021 11,73 11,76 11,58 11,67 -0,63% 1,55% 1.561.623
27/08/2021 11,70 11,76 11,57 11,74 +0,10% 1,64% 1.415.196
26/08/2021 11,71 11,85 11,67 11,73 -0,42% 1,50% 1.369.918
25/08/2021 11,63 11,83 11,60 11,78 +1,08% 2,03% 2.019.321
24/08/2021 11,65 11,68 11,52 11,65 +0,38% 1,37% 1.510.591