🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
19/08/2026 0,6800 EUR
24/04/2026 1,0048 EUR
13/08/2025 0,5400 EUR
25/04/2025 0,7500 EUR
14/08/2024 0,6000 EUR
26/04/2024 0,8900 EUR
16/08/2023 0,6200 EUR
21/04/2023 0,6700 EUR
17/08/2022 0,3200 EUR
22/04/2022 0,6100 EUR
01/10/2021 0,6800 EUR
09/08/2019 0,6000 EUR
26/04/2019 0,8000 EUR
10/08/2018 0,6500 EUR
31/05/2018 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 13,25 13,42 13,20 13,32 +1,22% 1,70% 2.201.536
01/02/2024 13,36 13,44 13,13 13,16 -3,70% 2,32% 3.995.988
31/01/2024 13,74 13,83 13,66 13,66 -0,51% 1,24% 2.329.354
30/01/2024 13,80 13,80 13,62 13,73 -0,11% 1,27% 2.070.891
29/01/2024 13,94 13,95 13,75 13,75 -1,12% 1,47% 1.658.834
26/01/2024 13,68 14,06 13,68 13,90 +1,50% 2,78% 4.171.418
25/01/2024 13,58 13,73 13,53 13,70 +0,66% 1,47% 2.676.602
24/01/2024 13,55 13,61 13,43 13,61 +1,27% 1,37% 2.587.666
23/01/2024 13,44 13,53 13,28 13,44 +0,26% 1,86% 2.572.200
22/01/2024 13,42 13,50 13,29 13,40 +1,48% 1,57% 2.820.723
19/01/2024 13,37 13,39 13,21 13,21 -0,45% 1,35% 1.499.833
18/01/2024 13,03 13,28 13,01 13,27 +1,26% 2,07% 2.223.668
17/01/2024 12,99 13,10 12,85 13,10 -0,80% 1,92% 2.858.253
16/01/2024 13,25 13,32 13,14 13,21 -2,51% 1,40% 3.018.298
15/01/2024 13,58 13,64 13,50 13,55 +1,12% 1,07% 2.650.763
12/01/2024 13,38 13,52 13,35 13,40 +0,64% 1,27% 2.607.303
11/01/2024 13,42 13,52 13,31 13,31 +0,19% 1,60% 2.962.009
10/01/2024 13,39 13,39 13,14 13,29 -1,41% 1,90% 3.605.721
09/01/2024 13,61 13,61 13,46 13,48 -1,46% 1,10% 2.549.057
08/01/2024 13,70 13,72 13,58 13,68 +0,00% 1,02% 1.825.901
05/01/2024 13,58 13,78 13,48 13,68 +0,00% 2,17% 2.158.810
04/01/2024 13,62 13,70 13,50 13,68 +0,37% 1,47% 2.406.845
03/01/2024 13,84 13,86 13,59 13,63 -1,73% 1,95% 2.727.418
02/01/2024 13,65 13,89 13,65 13,87 +2,02% 1,76% 2.883.478
29/12/2023 13,54 13,63 13,53 13,59 +0,11% 0,74% 1.953.880
28/12/2023 13,65 13,69 13,54 13,58 -0,55% 1,10% 1.402.266
27/12/2023 13,50 13,68 13,44 13,65 +1,49% 1,74% 2.301.987
22/12/2023 13,43 13,52 13,41 13,45 +0,07% 0,86% 1.213.662
21/12/2023 13,51 13,57 13,39 13,44 -1,03% 1,33% 2.238.008
20/12/2023 13,55 13,68 13,47 13,58 +0,63% 1,51% 2.367.323