🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
19/08/2026 0,6800 EUR
24/04/2026 1,0048 EUR
13/08/2025 0,5400 EUR
25/04/2025 0,7500 EUR
14/08/2024 0,6000 EUR
26/04/2024 0,8900 EUR
16/08/2023 0,6200 EUR
21/04/2023 0,6700 EUR
17/08/2022 0,3200 EUR
22/04/2022 0,6100 EUR
01/10/2021 0,6800 EUR
09/08/2019 0,6000 EUR
26/04/2019 0,8000 EUR
10/08/2018 0,6500 EUR
31/05/2018 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2024 14,58 14,62 14,44 14,54 -0,38% 1,20% 2.222.198
26/11/2024 14,80 14,81 14,56 14,60 -1,95% 1,72% 3.261.476
25/11/2024 14,87 14,91 14,69 14,89 +1,02% 1,45% 3.566.199
22/11/2024 14,96 15,01 14,54 14,74 -0,77% 3,11% 2.717.841
21/11/2024 14,72 14,92 14,71 14,85 +0,64% 1,39% 1.785.273
20/11/2024 14,89 14,96 14,76 14,76 -0,47% 1,34% 2.560.217
19/11/2024 15,08 15,16 14,57 14,83 -1,36% 3,91% 3.115.566
18/11/2024 14,81 15,06 14,80 15,03 +1,62% 1,72% 2.797.339
15/11/2024 14,84 15,00 14,78 14,79 -0,54% 1,48% 4.028.348
14/11/2024 14,85 14,98 14,65 14,87 -0,63% 2,26% 3.644.730
13/11/2024 15,23 15,23 14,60 14,97 -1,19% 4,11% 4.377.471
12/11/2024 15,45 15,45 15,15 15,15 -2,54% 1,94% 3.849.492
11/11/2024 15,29 15,56 15,28 15,54 +2,10% 1,83% 2.652.642
08/11/2024 15,33 15,39 15,11 15,22 -0,69% 1,86% 2.270.503
07/11/2024 15,18 15,47 15,18 15,33 +1,29% 1,91% 4.032.047
06/11/2024 15,45 15,62 15,05 15,13 -1,63% 3,69% 3.304.529
05/11/2024 15,40 15,43 15,27 15,38 -0,13% 1,04% 1.570.760
04/11/2024 15,26 15,48 15,23 15,40 +0,72% 1,67% 1.717.544
01/11/2024 15,20 15,38 15,20 15,29 +0,66% 1,18% 1.521.899
31/10/2024 15,02 15,31 14,95 15,19 +0,43% 2,36% 2.406.920
30/10/2024 15,33 15,37 15,08 15,13 -1,53% 1,92% 1.598.146
29/10/2024 15,46 15,51 15,32 15,36 -0,36% 1,23% 1.942.641
28/10/2024 15,28 15,45 15,21 15,42 +1,21% 1,57% 2.064.905
25/10/2024 15,11 15,32 15,11 15,23 +0,73% 1,42% 1.344.527
24/10/2024 15,16 15,29 15,12 15,12 -0,49% 1,09% 1.280.050
23/10/2024 15,33 15,39 15,20 15,20 -0,91% 1,27% 1.246.221
22/10/2024 15,30 15,34 15,14 15,34 -0,20% 1,31% 1.404.607
21/10/2024 15,54 15,54 15,31 15,37 -1,51% 1,48% 2.433.386
18/10/2024 15,39 15,67 15,35 15,60 +1,40% 2,11% 2.851.346
17/10/2024 15,34 15,54 15,31 15,39 +0,82% 1,50% 2.458.718