🇺🇸 ABM — ABM Industries Incorporated
Industriales CompraPrecio actual
53,62 USD
Máx. histórico
58,61
722 días
Split 2:1 del 07/05/2002
Caída desde máximo
-8,51%
Rango 52 semanas
36,96 – 54,87
Variación hoy
-0,70%
Cierre anterior
54,00
Rango de hoy
53,42 – 54,43
Volumen hoy
479.171
Peor caída histórica
-59,64%
05/06/2007 → 02/03/2009
Recuperado en 1598 días
Volatilidad anualizada ⓘ
30,07%
- Nombre completo
- ABM Industries Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Business Services
- Empleados
- 113.000
- PER ⓘ
- 19,43 (puede no estar actualizado)
- Dividend yield
- 2,15% (puede no estar actualizado)
- Precio objetivo analistas
- 55,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
ABM Industries Incorporated, through its subsidiaries, engages in the provision of facility maintenance, engineering and infrastructure solutions in the United States and internationally. The company operates through five segments: Business & Industry, Manufacturing & Distribution, Education, Aviation, and Technical Solutions. It offers janitorial, facilities engineering, and parking services for commercial real estate properties, including corporate offices for high-tech clients, sports and entertainment venues, and traditional hospitals and non-acute healthcare facilities; and vehicle maintenance and other services to rental car providers. The company also offers integrated facility services, engineering, and other specialized services in various types of manufacturing, distribution, and data center facilities. In addition, it delivers custodial and landscaping and grounds for public school districts, private schools, colleges, and universities. Further, the company supports airlines and airports with services comprising passenger assistance, catering logistics, air cabin maintenance, and transportation services. Additionally, it provides facility infrastructure, mechanical and electrical services; EV power design, installation and maintenance, and microgrid systems design, installation, and maintenance services. ABM Industries Incorporated was founded in 1909 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/04/2004 | 0,1000 USD |
| 08/01/2004 | 0,1000 USD |
| 08/10/2003 | 0,0950 USD |
| 10/07/2003 | 0,0950 USD |
| 15/04/2003 | 0,0950 USD |
| 15/01/2003 | 0,0950 USD |
| 10/10/2002 | 0,0900 USD |
| 11/07/2002 | 0,0900 USD |
| 26/03/2002 | 0,0900 USD |
| 16/01/2002 | 0,0900 USD |
| 11/10/2001 | 0,0825 USD |
| 11/07/2001 | 0,0825 USD |
| 10/04/2001 | 0,0825 USD |
| 10/01/2001 | 0,0825 USD |
| 11/10/2000 | 0,0775 USD |
| Fecha | Ratio |
|---|---|
| 07/05/2002 | 2:1 |
| 06/08/1996 | 2:1 |
| 31/07/1992 | 2:1 |
| 10/04/1989 | 5:4 |
| 04/02/1983 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 54,26 | 54,43 | 53,42 | 53,62 | -0,70% | 1,84% | 479.171 |
| 02/11/2026 | 53,84 | 54,57 | 53,31 | 54,00 | +0,97% | 2,34% | 589.000 |
| 30/10/2026 | 54,60 | 54,87 | 53,24 | 53,48 | -0,83% | 2,99% | 519.300 |
| 29/10/2026 | 52,96 | 53,93 | 52,96 | 53,93 | +1,18% | 1,83% | 271.100 |
| 28/10/2026 | 53,18 | 53,63 | 53,01 | 53,30 | -0,45% | 1,17% | 362.300 |
| 27/10/2026 | 54,28 | 54,28 | 53,38 | 53,54 | -0,93% | 1,66% | 299.500 |
| 26/10/2026 | 53,95 | 54,55 | 53,86 | 54,04 | +0,69% | 1,28% | 381.600 |
| 23/10/2026 | 53,56 | 53,88 | 53,22 | 53,67 | -0,39% | 1,23% | 287.500 |
| 22/10/2026 | 52,57 | 54,13 | 52,57 | 53,88 | +3,06% | 2,97% | 385.600 |
| 21/10/2026 | 51,62 | 52,31 | 51,05 | 52,28 | +1,40% | 2,44% | 397.000 |
| 20/10/2026 | 51,80 | 52,12 | 51,41 | 51,56 | +0,29% | 1,37% | 253.600 |
| 19/10/2026 | 50,54 | 51,80 | 50,54 | 51,41 | +0,51% | 2,49% | 387.500 |
| 16/10/2026 | 51,19 | 51,52 | 50,55 | 51,15 | +0,77% | 1,89% | 462.900 |
| 15/10/2026 | 51,38 | 52,10 | 50,62 | 50,76 | +0,24% | 2,88% | 496.600 |
| 14/10/2026 | 50,47 | 50,85 | 50,16 | 50,64 | -0,10% | 1,37% | 383.900 |
| 13/10/2026 | 50,58 | 50,98 | 50,20 | 50,69 | +1,04% | 1,54% | 265.100 |
| 12/10/2026 | 49,63 | 50,54 | 49,63 | 50,17 | +1,09% | 1,83% | 274.500 |
| 09/10/2026 | 49,82 | 50,25 | 49,61 | 49,63 | -0,52% | 1,28% | 277.900 |
| 08/10/2026 | 48,13 | 49,92 | 48,10 | 49,89 | +2,34% | 3,78% | 496.800 |
| 07/10/2026 | 48,14 | 48,80 | 47,96 | 48,75 | +0,72% | 1,74% | 380.600 |
| 06/10/2026 | 48,62 | 49,15 | 48,31 | 48,40 | -0,19% | 1,73% | 429.900 |
| 05/10/2026 | 48,83 | 49,18 | 48,33 | 48,49 | -0,98% | 1,74% | 428.600 |
| 02/10/2026 | 48,83 | 49,40 | 48,72 | 48,97 | +1,05% | 1,39% | 370.100 |
| 01/10/2026 | 47,95 | 48,74 | 47,62 | 48,46 | +0,75% | 2,34% | 346.600 |
| 30/09/2026 | 48,66 | 48,71 | 47,94 | 48,10 | -1,07% | 1,58% | 477.000 |
| 29/09/2026 | 48,77 | 49,28 | 48,55 | 48,62 | -0,82% | 1,50% | 429.800 |
| 28/09/2026 | 49,40 | 49,67 | 48,45 | 49,02 | -1,53% | 2,47% | 535.800 |
| 25/09/2026 | 49,06 | 49,86 | 48,90 | 49,78 | +0,48% | 1,96% | 424.200 |
| 24/09/2026 | 49,85 | 50,17 | 49,27 | 49,54 | -0,30% | 1,81% | 370.200 |
| 23/09/2026 | 49,64 | 50,51 | 49,39 | 49,69 | -0,50% | 2,26% | 372.600 |