🇧🇪 ABI.BR — Anheuser-Busch InBev SA/NV
Consumo defensivo CompraPrecio actual
75,70 EUR
Máx. histórico
123,25
3998 días
Caída desde máximo
-38,58%
Rango 52 semanas
51,60 – 76,64
Variación hoy
+0,05%
Cierre anterior
75,66
Rango de hoy
74,46 – 76,04
Volumen hoy
2.468.116
Peor caída histórica
-71,38%
26/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
27,13%
- Nombre completo
- Anheuser-Busch InBev SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Consumo defensivo
- Industria
- Beverages - Brewers
- Empleados
- 137.000
- PER ⓘ
- 17,90 (puede no estar actualizado)
- Dividend yield
- 1,52% (puede no estar actualizado)
- Precio objetivo analistas
- 83,32 EUR (puede no estar actualizado)
- Primera cotización
- 01/12/2000
- Precio actualizado
- hace 1 día
Anheuser-Busch InBev SA/NV produces and sells beer in North America, Middle Americas, South America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through North America, Middle Americas, South America, EMEA, Asia Pacific, and Global Export and Holding Companies segments. The company also offers flavored malt beverages, soft drinks, spirit-based ready-to-drink cocktails and beverages, and energy drinks. In addition, it operates BEES, a business-to-business digital commerce platform; on-demand delivery platforms under the Zé Delivery and TaDa Delivery brands; and premium at-home draft system under the PerfectDraft brand. The company provides a portfolio of approximately 500 beer brands, which primarily include Budweiser, Corona Extra, Michelob Ultra, and Stella Artois; Aguila, Brahma, Carling Black Label, Cass Fresh, Jupiler, Quilmes, SKOL, and Victoria; Beck's, Hoegaarden, and Leffe; Antarctica, Bud Light, Castle, Castle Lite, Cristal, Harbin, Modelo Especial, Sedrin, and Skol brands, as well as non-beer brands comprising Brutal Fruit, Cutwater, and NÜTRL brands. The company was formerly known as InBev SA and changed its name to Anheuser-Busch InBev SA/NV in November 2008. Anheuser-Busch InBev SA/NV was founded in 1366 and is headquartered in Leuven, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,0000 EUR |
| 18/11/2025 | 0,1500 EUR |
| 06/05/2025 | 1,0000 EUR |
| 03/05/2024 | 0,8200 EUR |
| 03/05/2023 | 0,7500 EUR |
| 03/05/2022 | 0,5000 EUR |
| 04/05/2021 | 0,5000 EUR |
| 09/06/2020 | 0,5000 EUR |
| 19/11/2019 | 0,8000 EUR |
| 07/05/2019 | 1,0000 EUR |
| 27/11/2018 | 0,8000 EUR |
| 30/04/2018 | 2,0000 EUR |
| 14/11/2017 | 1,6000 EUR |
| 02/05/2017 | 2,0000 EUR |
| 15/11/2016 | 1,6000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2021 | 61,59 | 62,27 | 60,80 | 62,08 | +1,31% | 2,39% | 1.225.597 |
| 07/05/2021 | 62,08 | 62,17 | 61,04 | 61,28 | -0,75% | 1,82% | 1.301.327 |
| 06/05/2021 | 60,00 | 62,75 | 59,85 | 61,74 | +5,20% | 4,83% | 3.249.250 |
| 05/05/2021 | 59,20 | 59,34 | 58,49 | 58,69 | -0,02% | 1,44% | 1.199.406 |
| 04/05/2021 | 58,93 | 59,59 | 58,50 | 58,70 | -0,78% | 1,85% | 1.613.275 |
| 03/05/2021 | 59,13 | 59,24 | 58,46 | 59,16 | +0,56% | 1,32% | 1.030.960 |
| 30/04/2021 | 59,57 | 59,92 | 58,83 | 58,83 | -0,71% | 1,83% | 1.388.357 |
| 29/04/2021 | 59,18 | 59,89 | 59,10 | 59,25 | +0,42% | 1,33% | 1.307.220 |
| 28/04/2021 | 58,09 | 59,60 | 58,02 | 59,00 | +1,62% | 2,72% | 1.250.347 |
| 27/04/2021 | 58,20 | 58,32 | 57,90 | 58,06 | -0,51% | 0,72% | 1.092.902 |
| 26/04/2021 | 58,56 | 58,62 | 58,01 | 58,36 | -0,19% | 1,04% | 817.408 |
| 23/04/2021 | 58,32 | 58,71 | 57,72 | 58,47 | -0,34% | 1,70% | 1.086.347 |
| 22/04/2021 | 57,47 | 58,86 | 57,38 | 58,67 | +1,54% | 2,58% | 1.579.789 |
| 21/04/2021 | 56,28 | 57,95 | 56,28 | 57,78 | +3,68% | 2,97% | 1.817.497 |
| 20/04/2021 | 56,82 | 57,13 | 55,62 | 55,73 | -2,33% | 2,66% | 1.404.890 |
| 19/04/2021 | 57,00 | 57,50 | 56,64 | 57,06 | +0,51% | 1,51% | 1.248.554 |
| 16/04/2021 | 56,68 | 57,09 | 56,50 | 56,77 | +0,48% | 1,04% | 1.941.207 |
| 15/04/2021 | 55,34 | 57,40 | 55,34 | 56,50 | +3,75% | 3,72% | 2.605.517 |
| 14/04/2021 | 53,78 | 54,80 | 53,75 | 54,46 | +0,89% | 1,95% | 1.526.728 |
| 13/04/2021 | 54,63 | 54,70 | 53,34 | 53,98 | -1,30% | 2,49% | 1.470.812 |
| 12/04/2021 | 54,80 | 55,24 | 54,29 | 54,69 | -0,26% | 1,73% | 967.738 |
| 09/04/2021 | 54,60 | 54,94 | 54,32 | 54,83 | +0,49% | 1,14% | 1.217.070 |
| 08/04/2021 | 53,52 | 54,56 | 53,25 | 54,56 | +1,87% | 2,45% | 1.496.405 |
| 07/04/2021 | 54,00 | 54,48 | 53,53 | 53,56 | -0,85% | 1,76% | 1.193.727 |
| 06/04/2021 | 54,00 | 54,69 | 53,85 | 54,02 | +0,46% | 1,56% | 1.583.361 |
| 01/04/2021 | 53,75 | 54,12 | 53,36 | 53,77 | +0,04% | 1,41% | 1.242.117 |
| 31/03/2021 | 54,58 | 54,93 | 53,61 | 53,75 | -2,01% | 2,42% | 1.530.071 |
| 30/03/2021 | 54,54 | 55,34 | 54,51 | 54,85 | +0,83% | 1,52% | 1.445.960 |
| 29/03/2021 | 53,43 | 54,65 | 53,38 | 54,40 | +2,54% | 2,38% | 1.412.893 |
| 26/03/2021 | 52,55 | 53,20 | 52,55 | 53,05 | +1,61% | 1,24% | 1.288.454 |