🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Split 5:1 del 12/11/2013

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
23/06/2026 0,0449 BRL
19/12/2025 0,7302 BRL
16/05/2025 0,1280 BRL
17/03/2025 0,1276 BRL
20/12/2024 0,6676 BRL
20/12/2023 0,7302 BRL
20/12/2022 0,7623 BRL
20/12/2021 0,6036 BRL
14/01/2021 0,0767 BRL
18/12/2020 0,4137 BRL
20/12/2019 0,4906 BRL
19/12/2018 0,3200 BRL
18/06/2018 0,1600 BRL
01/02/2018 0,0700 BRL
19/12/2017 0,3100 BRL
Splits Registrados en el histórico de precios
Fecha Ratio
12/11/2013 5:1
20/12/2010 5:1
02/08/2007 1:20
01/06/2005 6:5
20/10/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2016 19,40 19,52 19,20 19,35 -0,21% 1,65% 7.397.400
25/07/2016 19,32 19,42 19,19 19,39 +0,00% 1,19% 9.501.100
22/07/2016 19,24 19,46 19,11 19,39 +0,99% 1,82% 8.907.900
21/07/2016 19,12 19,25 18,95 19,20 +0,42% 1,57% 7.734.400
20/07/2016 19,12 19,26 19,01 19,12 -0,26% 1,31% 9.986.500
19/07/2016 19,05 19,19 18,97 19,17 +0,58% 1,15% 8.953.000
18/07/2016 18,95 19,10 18,91 19,06 +0,58% 1,00% 11.617.600
15/07/2016 19,09 19,10 18,85 18,95 -0,79% 1,31% 9.036.700
14/07/2016 19,20 19,20 19,01 19,10 +0,00% 0,99% 16.513.300
13/07/2016 19,15 19,22 19,02 19,10 -1,04% 1,04% 11.305.800
12/07/2016 19,36 19,39 19,21 19,30 -0,52% 0,93% 7.635.600
11/07/2016 19,45 19,45 19,21 19,40 +0,00% 1,23% 10.316.000
08/07/2016 19,18 19,57 19,10 19,40 +1,57% 2,45% 12.468.900
07/07/2016 19,18 19,30 19,01 19,10 -0,42% 1,51% 8.916.400
06/07/2016 19,23 19,28 18,97 19,18 -0,57% 1,61% 11.263.900
05/07/2016 18,97 19,32 18,96 19,29 +1,21% 1,90% 13.405.900
04/07/2016 19,22 19,29 18,98 19,06 -0,83% 1,61% 6.702.100
01/07/2016 19,08 19,22 18,99 19,22 +0,89% 1,21% 22.773.000
30/06/2016 19,00 19,11 18,80 19,05 +0,16% 1,63% 15.328.300
29/06/2016 18,92 19,13 18,78 19,02 +1,44% 1,85% 14.591.200
28/06/2016 18,90 18,94 18,66 18,75 +0,21% 1,48% 13.551.900
27/06/2016 18,28 18,87 18,22 18,71 +1,24% 3,56% 10.192.500
24/06/2016 18,10 18,54 18,07 18,48 -0,16% 2,60% 11.737.100
23/06/2016 18,40 18,65 18,38 18,51 +1,04% 1,47% 7.669.300
22/06/2016 18,59 18,62 18,24 18,32 -1,40% 2,04% 15.328.400
21/06/2016 18,66 18,69 18,49 18,58 -0,05% 1,07% 13.354.000
20/06/2016 18,73 18,84 18,50 18,59 -0,11% 1,82% 12.846.800
17/06/2016 18,77 18,79 18,38 18,61 -0,32% 2,18% 15.921.800
16/06/2016 18,32 18,78 18,32 18,67 +1,03% 2,51% 10.088.500
15/06/2016 18,60 18,76 18,30 18,48 -0,48% 2,47% 18.867.800