🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
23/06/2026 0,0449 BRL
19/12/2025 0,7302 BRL
16/05/2025 0,1280 BRL
17/03/2025 0,1276 BRL
20/12/2024 0,6676 BRL
20/12/2023 0,7302 BRL
20/12/2022 0,7623 BRL
20/12/2021 0,6036 BRL
14/01/2021 0,0767 BRL
18/12/2020 0,4137 BRL
20/12/2019 0,4906 BRL
19/12/2018 0,3200 BRL
18/06/2018 0,1600 BRL
01/02/2018 0,0700 BRL
19/12/2017 0,3100 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2018 18,15 18,41 18,14 18,36 +0,71% 1,49% 15.714.800
14/09/2018 18,26 18,45 18,07 18,23 -0,55% 2,08% 10.265.000
13/09/2018 18,38 18,51 18,21 18,33 -0,65% 1,63% 10.927.000
12/09/2018 18,21 18,57 18,13 18,45 +1,43% 2,42% 14.075.600
11/09/2018 18,15 18,24 17,89 18,19 -0,55% 1,93% 14.217.500
10/09/2018 18,32 18,45 18,19 18,29 -0,16% 1,42% 11.868.100
06/09/2018 18,25 18,47 17,98 18,32 +0,99% 2,68% 16.262.200
05/09/2018 18,01 18,35 18,00 18,14 +0,72% 1,94% 15.790.000
04/09/2018 18,64 18,65 18,01 18,01 -3,33% 3,43% 19.372.200
03/09/2018 18,90 18,92 18,54 18,63 -1,17% 2,01% 4.966.100
31/08/2018 18,96 19,04 18,68 18,85 -0,79% 1,90% 26.640.800
30/08/2018 19,15 19,23 18,73 19,00 -1,30% 2,61% 18.010.200
29/08/2018 19,12 19,47 19,08 19,25 +0,79% 2,04% 12.853.800
28/08/2018 19,13 19,15 19,00 19,10 -0,16% 0,78% 11.838.900
27/08/2018 19,10 19,26 19,03 19,13 +0,31% 1,20% 14.945.900
24/08/2018 18,96 19,16 18,94 19,07 +0,69% 1,16% 13.921.900
23/08/2018 18,93 19,16 18,75 18,94 +0,21% 2,17% 14.962.400
22/08/2018 18,98 19,04 18,76 18,90 -0,42% 1,48% 11.062.000
21/08/2018 19,03 19,28 18,85 18,98 -0,89% 2,26% 11.065.800
20/08/2018 19,05 19,26 18,92 19,15 -0,16% 1,78% 13.221.500
17/08/2018 18,95 19,30 18,57 19,18 +0,89% 3,85% 20.326.000
16/08/2018 19,34 19,43 18,97 19,01 -2,11% 2,38% 10.816.900
15/08/2018 19,20 19,59 19,20 19,42 +0,05% 2,03% 17.960.100
14/08/2018 19,27 19,46 19,10 19,41 +1,41% 1,87% 20.005.300
13/08/2018 18,83 19,21 18,70 19,14 +1,22% 2,71% 10.336.600
10/08/2018 19,16 19,22 18,89 18,91 -1,87% 1,72% 18.932.500
09/08/2018 19,12 19,44 19,10 19,27 +0,57% 1,78% 14.312.100
08/08/2018 19,12 19,33 19,02 19,16 -0,05% 1,62% 21.203.400
07/08/2018 19,30 19,34 19,06 19,17 -0,67% 1,45% 14.107.500
06/08/2018 19,35 19,41 19,17 19,30 +0,00% 1,24% 6.327.100