🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
23/06/2026 0,0449 BRL
19/12/2025 0,7302 BRL
16/05/2025 0,1280 BRL
17/03/2025 0,1276 BRL
20/12/2024 0,6676 BRL
20/12/2023 0,7302 BRL
20/12/2022 0,7623 BRL
20/12/2021 0,6036 BRL
14/01/2021 0,0767 BRL
18/12/2020 0,4137 BRL
20/12/2019 0,4906 BRL
19/12/2018 0,3200 BRL
18/06/2018 0,1600 BRL
01/02/2018 0,0700 BRL
19/12/2017 0,3100 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2020 12,76 13,30 12,64 12,97 +2,94% 5,17% 25.304.000
01/06/2020 12,32 12,80 12,26 12,60 +0,96% 4,38% 20.420.100
29/05/2020 12,81 12,83 12,21 12,48 -2,65% 4,84% 46.234.500
28/05/2020 13,43 13,52 12,73 12,82 -4,19% 5,88% 41.520.600
27/05/2020 12,68 13,46 12,64 13,38 +6,78% 6,47% 36.754.400
26/05/2020 12,35 12,70 12,30 12,53 +2,12% 3,24% 30.153.500
25/05/2020 12,01 12,39 12,01 12,27 +4,51% 3,16% 12.781.100
22/05/2020 11,90 11,99 11,67 11,74 -1,18% 2,69% 11.924.400
21/05/2020 12,14 12,35 11,74 11,88 -2,14% 5,02% 38.005.800
20/05/2020 11,97 12,25 11,86 12,14 +1,68% 3,26% 14.121.900
19/05/2020 12,19 12,35 11,94 11,94 -1,32% 3,36% 17.951.200
18/05/2020 11,99 12,41 11,86 12,10 +3,95% 4,59% 30.350.600
15/05/2020 11,69 11,88 11,52 11,64 -0,85% 3,08% 30.012.000
14/05/2020 11,30 11,82 11,28 11,74 +4,26% 4,78% 36.918.000
13/05/2020 11,84 11,89 11,19 11,26 -3,92% 5,91% 46.230.300
12/05/2020 11,90 12,30 11,71 11,72 -1,84% 4,96% 33.395.400
11/05/2020 12,04 12,35 11,92 11,94 -0,83% 3,57% 20.136.100
08/05/2020 11,82 12,16 11,77 12,04 +4,33% 3,30% 23.218.000
07/05/2020 11,65 12,30 11,34 11,54 -2,45% 8,24% 56.937.900
06/05/2020 11,97 12,06 11,60 11,83 -0,92% 3,84% 67.031.600
05/05/2020 11,90 12,15 11,84 11,94 +1,53% 2,61% 25.595.500
04/05/2020 11,14 11,84 11,10 11,76 +3,70% 6,64% 30.157.800
30/04/2020 11,53 11,68 11,25 11,34 -2,83% 3,73% 35.747.500
29/04/2020 11,82 11,91 11,65 11,67 -0,26% 2,20% 27.558.700
28/04/2020 11,94 12,18 11,58 11,70 +0,78% 5,03% 27.108.700
27/04/2020 11,35 11,84 11,26 11,61 +4,50% 5,11% 26.166.300
24/04/2020 11,45 11,55 10,68 11,11 -3,81% 7,60% 50.923.200
23/04/2020 11,73 11,84 11,44 11,55 -0,60% 3,41% 23.608.700
22/04/2020 11,65 11,79 11,51 11,62 +0,09% 2,40% 22.788.300
20/04/2020 11,40 11,85 11,29 11,61 +0,09% 4,91% 22.065.800