🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
23/06/2026 0,0449 BRL
19/12/2025 0,7302 BRL
16/05/2025 0,1280 BRL
17/03/2025 0,1276 BRL
20/12/2024 0,6676 BRL
20/12/2023 0,7302 BRL
20/12/2022 0,7623 BRL
20/12/2021 0,6036 BRL
14/01/2021 0,0767 BRL
18/12/2020 0,4137 BRL
20/12/2019 0,4906 BRL
19/12/2018 0,3200 BRL
18/06/2018 0,1600 BRL
01/02/2018 0,0700 BRL
19/12/2017 0,3100 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2024 13,44 13,52 13,34 13,35 -1,77% 1,34% 24.233.000
15/01/2024 13,48 13,60 13,46 13,59 +0,00% 1,04% 4.752.100
12/01/2024 13,52 13,72 13,44 13,59 +0,22% 2,07% 20.300.600
11/01/2024 13,71 13,77 13,51 13,56 -1,45% 1,90% 22.254.100
10/01/2024 13,62 13,83 13,60 13,76 +1,03% 1,69% 18.313.300
09/01/2024 13,69 13,69 13,55 13,62 -0,66% 1,02% 15.705.100
08/01/2024 13,61 13,75 13,58 13,71 +0,81% 1,25% 11.014.600
05/01/2024 13,62 13,69 13,53 13,60 -0,37% 1,17% 18.293.900
04/01/2024 13,60 13,68 13,52 13,65 +0,37% 1,18% 19.996.000
03/01/2024 13,67 13,75 13,57 13,60 -0,80% 1,32% 17.612.200
02/01/2024 13,72 13,73 13,59 13,71 -0,15% 1,02% 11.690.200
28/12/2023 13,80 13,85 13,73 13,73 -0,79% 0,87% 16.500.300
27/12/2023 13,78 13,84 13,72 13,84 +0,51% 0,87% 10.305.900
26/12/2023 13,72 13,81 13,69 13,77 +0,44% 0,87% 6.884.800
22/12/2023 13,69 13,83 13,66 13,71 +0,07% 1,24% 19.864.700
21/12/2023 13,82 13,82 13,59 13,70 -0,29% 1,66% 28.969.600
20/12/2023 13,94 13,95 13,67 13,74 -6,53% 2,01% 24.316.200
19/12/2023 14,59 14,78 14,55 14,70 +1,03% 1,58% 32.674.700
18/12/2023 14,50 14,64 14,43 14,55 +0,55% 1,45% 24.363.100
15/12/2023 14,50 14,57 14,39 14,47 -0,21% 1,24% 33.747.300
14/12/2023 14,85 14,87 14,30 14,50 -1,36% 3,84% 60.791.700
13/12/2023 14,27 14,80 14,14 14,70 +3,30% 4,63% 53.960.800
12/12/2023 14,28 14,34 14,18 14,23 -0,63% 1,12% 10.541.600
11/12/2023 14,24 14,39 14,22 14,32 +0,07% 1,19% 11.080.900
08/12/2023 14,28 14,49 14,17 14,31 +1,63% 2,24% 16.690.900
07/12/2023 14,02 14,28 14,02 14,08 +0,64% 1,85% 11.940.500
06/12/2023 14,27 14,32 13,91 13,99 -1,76% 2,87% 20.919.500
05/12/2023 14,08 14,37 14,07 14,24 +1,28% 2,13% 36.765.000
04/12/2023 14,03 14,09 13,99 14,06 -0,14% 0,71% 9.861.400
01/12/2023 13,69 14,08 13,60 14,08 +2,85% 3,51% 30.042.200