🇧🇷 ABEV3.SA — Ambev S.A.
Consumer Defensive MantenerPrecio actual
15,74 BRL
Máx. histórico
24,56
3074 días
Caída desde máximo
-35,91%
Rango 52 semanas
11,68 – 17,04
Variación hoy
-0,13%
Cierre anterior
15,76
Rango de hoy
15,62 – 15,88
Volumen hoy
27.639.000
- Nombre completo
- Ambev S.A.
- Divisa
- BRL
- Mercado
- São Paulo
- Sector
- Consumer Defensive
- Industria
- Beverages - Brewers
- Empleados
- 39.000
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 4,64% (puede no estar actualizado)
- Precio objetivo analistas
- 16,27 BRL (puede no estar actualizado)
- Primera cotización
- 05/01/2000
- Precio actualizado
- hace 2 días
Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2009 | 0,0524 BRL |
| 06/07/2009 | 0,0441 BRL |
| 23/04/2009 | 0,0164 BRL |
| 15/01/2009 | 0,0265 BRL |
| 30/09/2008 | 0,0501 BRL |
| 17/07/2008 | 0,0593 BRL |
| 15/04/2008 | 0,0667 BRL |
| 11/12/2007 | 0,0163 BRL |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/2014 | 16,25 | 16,40 | 16,13 | 16,27 | -0,43% | 1,66% | 6.209.200 |
| 22/12/2014 | 16,00 | 16,35 | 15,89 | 16,34 | +1,62% | 2,88% | 7.424.300 |
| 19/12/2014 | 16,04 | 16,09 | 15,81 | 16,08 | +1,52% | 1,75% | 10.141.800 |
| 18/12/2014 | 15,89 | 16,07 | 15,70 | 15,84 | +0,70% | 2,33% | 10.669.900 |
| 17/12/2014 | 15,60 | 15,99 | 15,40 | 15,73 | +0,83% | 3,78% | 24.300.900 |
| 16/12/2014 | 15,22 | 15,99 | 15,20 | 15,60 | +0,13% | 5,19% | 16.371.500 |
| 15/12/2014 | 15,62 | 15,80 | 15,00 | 15,58 | +0,45% | 5,12% | 15.279.100 |
| 12/12/2014 | 15,80 | 15,94 | 15,48 | 15,51 | -2,39% | 2,91% | 14.126.900 |
| 11/12/2014 | 15,82 | 16,03 | 15,59 | 15,89 | +0,57% | 2,78% | 15.724.200 |
| 10/12/2014 | 15,67 | 15,88 | 15,57 | 15,80 | +0,89% | 1,98% | 7.907.700 |
| 09/12/2014 | 15,70 | 15,82 | 15,32 | 15,66 | -0,76% | 3,18% | 12.507.800 |
| 08/12/2014 | 15,99 | 16,01 | 15,65 | 15,78 | -1,07% | 2,25% | 12.177.500 |
| 05/12/2014 | 15,80 | 16,03 | 15,65 | 15,95 | +1,59% | 2,41% | 9.261.100 |
| 04/12/2014 | 15,85 | 15,92 | 15,48 | 15,70 | +0,13% | 2,78% | 9.778.600 |
| 03/12/2014 | 15,81 | 15,98 | 15,67 | 15,68 | +0,38% | 1,96% | 7.758.500 |
| 02/12/2014 | 16,10 | 16,16 | 15,61 | 15,62 | -2,38% | 3,42% | 275.061.900 |
| 01/12/2014 | 16,52 | 16,52 | 15,85 | 16,00 | -4,53% | 4,06% | 287.695.249 |
| 28/11/2014 | 16,67 | 16,94 | 16,59 | 16,76 | +1,21% | 2,10% | 9.631.500 |
| 27/11/2014 | 16,57 | 16,92 | 16,48 | 16,56 | -0,48% | 2,66% | 5.584.200 |
| 26/11/2014 | 17,00 | 17,05 | 16,54 | 16,64 | -1,13% | 3,00% | 9.459.900 |
| 25/11/2014 | 16,90 | 17,04 | 16,70 | 16,83 | -0,24% | 2,01% | 16.417.000 |
| 24/11/2014 | 17,28 | 17,45 | 16,78 | 16,87 | -1,52% | 3,88% | 12.896.300 |
| 21/11/2014 | 16,49 | 17,26 | 16,49 | 17,13 | +3,57% | 4,67% | 22.232.300 |
| 19/11/2014 | 16,16 | 16,59 | 16,13 | 16,54 | +2,22% | 2,85% | 14.954.900 |
| 18/11/2014 | 16,03 | 16,19 | 15,91 | 16,18 | +1,95% | 1,75% | 9.038.600 |
| 17/11/2014 | 15,74 | 16,12 | 15,70 | 15,87 | +0,32% | 2,67% | 6.613.500 |
| 14/11/2014 | 15,89 | 16,13 | 15,75 | 15,82 | -1,13% | 2,39% | 14.564.600 |
| 13/11/2014 | 16,32 | 16,52 | 16,00 | 16,00 | -2,26% | 3,19% | 10.536.400 |
| 12/11/2014 | 15,94 | 16,50 | 15,81 | 16,37 | +2,31% | 4,33% | 13.310.200 |
| 11/11/2014 | 16,15 | 16,21 | 15,84 | 16,00 | -1,96% | 2,29% | 9.231.300 |