🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
16/09/2009 0,0524 BRL
06/07/2009 0,0441 BRL
23/04/2009 0,0164 BRL
15/01/2009 0,0265 BRL
30/09/2008 0,0501 BRL
17/07/2008 0,0593 BRL
15/04/2008 0,0667 BRL
11/12/2007 0,0163 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2017 21,37 21,50 21,08 21,20 -1,03% 1,97% 13.302.000
03/10/2017 20,68 21,51 20,59 21,42 +3,48% 4,45% 20.186.000
02/10/2017 20,92 20,92 20,48 20,70 -1,62% 2,10% 17.620.100
29/09/2017 21,12 21,19 20,83 21,04 -0,09% 1,70% 13.225.300
28/09/2017 21,18 21,21 21,03 21,06 -0,19% 0,85% 10.429.400
27/09/2017 21,27 21,28 20,83 21,10 -0,38% 2,12% 13.320.700
26/09/2017 21,60 21,60 21,11 21,18 -1,49% 2,27% 24.397.700
25/09/2017 21,52 21,58 21,36 21,50 -0,09% 1,02% 8.295.000
22/09/2017 21,38 21,62 21,36 21,52 +0,75% 1,22% 12.365.600
21/09/2017 21,50 21,70 21,27 21,36 -0,56% 2,00% 9.042.900
20/09/2017 21,36 21,48 21,20 21,48 +0,37% 1,31% 17.051.700
19/09/2017 21,20 21,48 21,17 21,40 +0,94% 1,46% 10.078.900
18/09/2017 21,42 21,47 21,12 21,20 -1,21% 1,63% 13.922.900
15/09/2017 21,33 21,46 21,09 21,46 +1,27% 1,73% 26.245.400
14/09/2017 21,18 21,36 21,04 21,19 +0,05% 1,51% 8.081.100
13/09/2017 21,00 21,32 20,93 21,18 +0,81% 1,86% 11.039.100
12/09/2017 20,39 21,21 20,34 21,01 +3,70% 4,27% 28.439.700
11/09/2017 20,16 20,40 20,13 20,26 +0,80% 1,34% 11.151.500
08/09/2017 20,35 20,37 19,89 20,10 -0,15% 2,36% 14.593.900
07/09/2017 20,13 20,13 20,13 20,13 +0,00% 0,00% 0
06/09/2017 19,93 20,27 19,89 20,13 +1,56% 1,91% 20.127.000
05/09/2017 19,90 19,94 19,71 19,82 +0,46% 1,16% 18.386.200
04/09/2017 19,76 19,81 19,60 19,73 -0,15% 1,06% 12.235.200
01/09/2017 19,93 19,96 19,76 19,76 -0,50% 1,00% 17.630.300
31/08/2017 19,77 19,91 19,77 19,86 -0,10% 0,71% 11.193.000
30/08/2017 19,96 20,00 19,74 19,88 -0,10% 1,30% 8.532.700
29/08/2017 19,81 19,92 19,80 19,90 +0,25% 0,61% 4.590.700
28/08/2017 19,85 19,90 19,75 19,85 +0,00% 0,76% 4.165.300
25/08/2017 19,77 19,90 19,77 19,85 +0,25% 0,66% 6.472.500
24/08/2017 19,87 19,91 19,74 19,80 -0,20% 0,86% 13.754.800