🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
16/09/2009 0,0524 BRL
06/07/2009 0,0441 BRL
23/04/2009 0,0164 BRL
15/01/2009 0,0265 BRL
30/09/2008 0,0501 BRL
17/07/2008 0,0593 BRL
15/04/2008 0,0667 BRL
11/12/2007 0,0163 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 17,27 17,42 17,17 17,19 -0,69% 1,45% 16.625.600
18/03/2019 16,80 17,52 16,78 17,31 +3,28% 4,40% 31.559.300
15/03/2019 16,66 16,79 16,49 16,76 +0,60% 1,80% 31.836.900
14/03/2019 16,92 16,92 16,57 16,66 -1,42% 2,07% 20.534.200
13/03/2019 16,98 17,04 16,74 16,90 -0,59% 1,77% 20.265.200
12/03/2019 17,20 17,33 16,88 17,00 -0,64% 2,62% 19.858.900
11/03/2019 16,69 17,26 16,62 17,11 +3,13% 3,83% 24.113.400
08/03/2019 16,59 16,70 16,40 16,59 -0,60% 1,81% 20.486.300
07/03/2019 16,37 16,85 16,31 16,69 +1,95% 3,30% 20.143.000
06/03/2019 16,72 16,77 16,36 16,37 -2,33% 2,45% 18.259.400
01/03/2019 17,14 17,23 16,61 16,76 -2,73% 3,62% 37.227.300
28/02/2019 18,14 18,15 17,17 17,23 -6,15% 5,40% 49.931.300
27/02/2019 18,43 18,52 18,27 18,36 -0,70% 1,36% 16.915.100
26/02/2019 18,42 18,58 18,30 18,49 +0,54% 1,52% 12.685.600
25/02/2019 18,30 18,45 18,25 18,39 +0,38% 1,09% 9.837.900
22/02/2019 18,24 18,32 18,01 18,32 +0,00% 1,70% 22.170.000
21/02/2019 18,24 18,41 18,15 18,32 +0,94% 1,43% 15.038.500
20/02/2019 18,31 18,54 18,14 18,15 -0,93% 2,18% 22.077.800
19/02/2019 18,19 18,57 18,16 18,32 +0,71% 2,25% 16.276.800
18/02/2019 18,50 18,51 18,09 18,19 -1,62% 2,27% 14.494.400
15/02/2019 18,58 18,74 18,40 18,49 -0,54% 1,83% 14.836.400
14/02/2019 18,36 18,67 18,11 18,59 +1,09% 3,05% 20.335.700
13/02/2019 18,86 18,86 18,30 18,39 -1,50% 2,97% 32.536.700
12/02/2019 18,78 19,05 18,60 18,67 -0,21% 2,40% 23.990.500
11/02/2019 18,25 18,74 18,11 18,71 +2,69% 3,45% 29.145.400
08/02/2019 18,65 18,98 18,13 18,22 -2,83% 4,56% 38.093.500
07/02/2019 18,19 18,87 18,19 18,75 +3,65% 3,74% 41.426.700
06/02/2019 18,44 18,66 18,09 18,09 -2,95% 3,09% 22.891.100
05/02/2019 18,38 18,91 18,33 18,64 +1,03% 3,16% 23.156.300
04/02/2019 18,07 18,48 17,90 18,45 +1,88% 3,21% 23.329.600