🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
16/09/2009 0,0524 BRL
06/07/2009 0,0441 BRL
23/04/2009 0,0164 BRL
15/01/2009 0,0265 BRL
30/09/2008 0,0501 BRL
17/07/2008 0,0593 BRL
15/04/2008 0,0667 BRL
11/12/2007 0,0163 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2020 11,70 11,80 11,49 11,60 +1,31% 2,65% 16.763.000
16/04/2020 11,96 12,02 11,40 11,45 -3,86% 5,18% 26.018.500
15/04/2020 11,92 12,06 11,72 11,91 -1,49% 2,85% 35.812.700
14/04/2020 12,29 12,59 12,09 12,09 -0,08% 4,07% 21.281.900
13/04/2020 12,11 12,24 11,90 12,10 +0,00% 2,81% 17.076.200
09/04/2020 12,51 12,72 12,10 12,10 -1,71% 4,96% 23.748.200
08/04/2020 12,50 12,68 12,02 12,31 -0,81% 5,28% 22.934.300
07/04/2020 12,65 12,97 12,30 12,41 +4,64% 5,30% 37.535.900
06/04/2020 12,00 12,57 11,68 11,86 +4,13% 7,42% 19.126.100
03/04/2020 11,94 11,94 11,16 11,39 -5,00% 6,53% 22.886.300
02/04/2020 11,68 12,24 11,47 11,99 +2,57% 6,59% 18.013.700
01/04/2020 11,60 11,92 11,44 11,69 -1,93% 4,14% 25.192.600
31/03/2020 12,40 12,40 11,85 11,92 -5,02% 4,44% 27.574.800
30/03/2020 12,60 13,02 12,37 12,55 +0,48% 5,16% 29.822.100
27/03/2020 12,51 13,22 11,98 12,49 -2,42% 9,91% 38.232.500
26/03/2020 11,90 13,28 11,89 12,80 +9,87% 11,68% 45.899.600
25/03/2020 11,30 12,07 11,06 11,65 +3,19% 8,94% 33.700.300
24/03/2020 12,12 12,59 11,29 11,29 -1,91% 10,73% 33.699.600
23/03/2020 12,28 12,28 11,18 11,51 -4,48% 8,96% 50.158.000
20/03/2020 11,90 12,49 11,76 12,05 +2,99% 6,13% 49.887.100
19/03/2020 10,82 12,16 10,36 11,70 +4,56% 16,64% 53.157.300
18/03/2020 10,73 11,21 10,55 11,19 -4,28% 6,15% 62.802.600
17/03/2020 11,05 11,91 11,05 11,69 +5,98% 7,78% 70.142.000
16/03/2020 11,39 11,77 10,43 11,03 -13,15% 11,76% 52.067.300
13/03/2020 12,60 13,09 11,64 12,70 +9,67% 11,51% 51.339.000
12/03/2020 12,48 12,68 11,39 11,58 -15,78% 10,34% 36.313.400
11/03/2020 14,14 14,33 12,90 13,75 -4,65% 10,11% 39.788.900
10/03/2020 14,60 14,96 13,74 14,42 -1,70% 8,36% 52.663.200
09/03/2020 14,65 14,98 14,47 14,67 -4,24% 3,48% 46.283.500
06/03/2020 14,86 15,50 14,70 15,32 +0,59% 5,38% 43.528.300