🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
16/09/2009 0,0524 BRL
06/07/2009 0,0441 BRL
23/04/2009 0,0164 BRL
15/01/2009 0,0265 BRL
30/09/2008 0,0501 BRL
17/07/2008 0,0593 BRL
15/04/2008 0,0667 BRL
11/12/2007 0,0163 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2023 13,70 13,85 13,53 13,74 +0,22% 2,34% 22.793.400
25/01/2023 13,55 13,74 13,47 13,71 +0,73% 1,99% 22.021.000
24/01/2023 13,42 13,61 13,34 13,61 +1,42% 2,01% 17.822.600
23/01/2023 13,56 13,68 13,36 13,42 -0,81% 2,36% 29.938.500
20/01/2023 13,55 13,64 13,37 13,53 -0,81% 1,99% 33.626.000
19/01/2023 13,67 13,85 13,55 13,64 -1,02% 2,19% 51.799.200
18/01/2023 13,93 14,06 13,73 13,78 -0,58% 2,37% 32.154.400
17/01/2023 13,30 13,95 13,20 13,86 +5,00% 5,64% 68.143.400
16/01/2023 13,72 13,74 13,18 13,20 -4,90% 4,08% 58.837.000
13/01/2023 14,00 14,05 13,77 13,88 -1,56% 2,00% 44.291.300
12/01/2023 13,80 14,17 13,66 14,10 -1,33% 3,70% 69.959.500
11/01/2023 14,51 14,79 13,95 14,29 -1,72% 5,79% 74.419.600
10/01/2023 14,26 14,60 14,25 14,54 +0,97% 2,45% 35.535.000
09/01/2023 14,29 14,47 14,27 14,40 +0,56% 1,40% 24.448.600
06/01/2023 14,30 14,36 14,16 14,32 +0,21% 1,40% 20.889.800
05/01/2023 14,27 14,41 14,14 14,29 +0,28% 1,89% 31.031.500
04/01/2023 14,28 14,47 14,08 14,25 +0,56% 2,73% 23.791.800
03/01/2023 14,16 14,39 14,11 14,17 -0,14% 1,98% 36.363.800
02/01/2023 14,40 14,45 14,02 14,19 -2,27% 2,99% 14.995.900
29/12/2022 14,67 14,67 14,43 14,52 -0,21% 1,64% 22.326.300
28/12/2022 14,60 14,73 14,52 14,55 +0,21% 1,44% 15.002.000
27/12/2022 14,60 14,66 14,42 14,52 +0,00% 1,64% 13.135.400
26/12/2022 14,57 14,64 14,45 14,52 -0,68% 1,30% 4.149.300
23/12/2022 14,50 14,76 14,46 14,62 +1,39% 2,07% 30.772.700
22/12/2022 14,39 14,54 14,28 14,42 +0,49% 1,81% 24.158.300
21/12/2022 14,57 14,71 14,31 14,35 -1,17% 2,75% 40.218.600
20/12/2022 14,41 14,68 14,25 14,52 -4,66% 2,98% 23.944.700
19/12/2022 14,98 15,47 14,92 15,23 +2,56% 3,67% 43.156.700
16/12/2022 14,99 15,14 14,79 14,85 -1,00% 2,33% 44.559.500
15/12/2022 15,01 15,22 14,90 15,00 -0,86% 2,13% 36.105.800