🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
16/09/2009 0,0524 BRL
06/07/2009 0,0441 BRL
23/04/2009 0,0164 BRL
15/01/2009 0,0265 BRL
30/09/2008 0,0501 BRL
17/07/2008 0,0593 BRL
15/04/2008 0,0667 BRL
11/12/2007 0,0163 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2023 12,90 12,99 12,78 12,80 -1,61% 1,63% 21.533.400
16/10/2023 13,01 13,08 12,95 13,01 +0,23% 1,00% 12.422.600
13/10/2023 13,28 13,28 12,92 12,98 -2,33% 2,71% 24.773.100
11/10/2023 13,25 13,33 13,19 13,29 +0,30% 1,06% 14.042.700
10/10/2023 13,17 13,36 13,12 13,25 +0,61% 1,82% 18.408.800
09/10/2023 13,15 13,19 13,05 13,17 -0,15% 1,06% 15.459.500
06/10/2023 12,80 13,28 12,74 13,19 +2,33% 4,22% 40.211.800
05/10/2023 13,18 13,23 12,86 12,89 -2,42% 2,81% 31.497.000
04/10/2023 13,05 13,27 13,04 13,21 +1,23% 1,76% 15.774.100
03/10/2023 13,06 13,29 12,94 13,05 -0,31% 2,68% 31.511.700
02/10/2023 13,11 13,15 12,98 13,09 -0,15% 1,30% 17.955.500
29/09/2023 13,08 13,17 13,05 13,11 +1,00% 0,92% 22.876.500
28/09/2023 13,00 13,13 12,93 12,98 +0,08% 1,54% 43.949.200
27/09/2023 13,08 13,10 12,86 12,97 -0,54% 1,83% 32.045.700
26/09/2023 13,19 13,23 13,00 13,04 -1,36% 1,74% 29.094.600
25/09/2023 13,15 13,33 13,11 13,22 +0,76% 1,67% 20.229.100
22/09/2023 13,25 13,28 13,10 13,12 -0,91% 1,36% 16.325.200
21/09/2023 13,32 13,40 13,20 13,24 -1,71% 1,50% 29.875.400
20/09/2023 13,47 13,56 13,45 13,47 +0,30% 0,82% 15.729.400
19/09/2023 13,31 13,55 13,30 13,43 +0,30% 1,88% 25.991.300
18/09/2023 13,39 13,48 13,31 13,39 -0,22% 1,27% 19.997.200
15/09/2023 13,55 13,61 13,40 13,42 -0,81% 1,55% 39.186.700
14/09/2023 13,68 13,72 13,50 13,53 -0,81% 1,61% 21.983.200
13/09/2023 13,71 13,82 13,63 13,64 -0,51% 1,39% 32.126.800
12/09/2023 13,85 13,90 13,66 13,71 -1,15% 1,73% 18.024.700
11/09/2023 13,79 13,92 13,71 13,87 +1,24% 1,52% 14.866.900
08/09/2023 13,95 13,96 13,70 13,70 -2,00% 1,86% 23.119.600
06/09/2023 13,99 14,16 13,96 13,98 -0,21% 1,43% 26.849.800
05/09/2023 13,90 14,21 13,82 14,01 +1,08% 2,81% 37.047.300
04/09/2023 13,91 13,98 13,76 13,86 -0,07% 1,58% 23.856.400