🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
15/01/2014 0,2540 BRL
16/09/2013 0,1300 BRL
28/02/2013 0,1272 BRL
27/12/2012 0,1807 BRL
01/10/2012 0,1027 BRL
22/06/2012 0,0732 BRL
01/03/2012 0,1505 BRL
03/10/2011 0,1443 BRL
01/07/2011 0,0857 BRL
04/03/2011 0,1119 BRL
01/12/2010 0,0204 BRL
30/09/2010 0,0632 BRL
29/09/2010 0,0316 BRL
19/03/2010 0,0592 BRL
03/12/2009 0,0775 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 18,79 18,91 18,66 18,87 +0,80% 1,33% 11.456.600
06/09/2019 18,83 18,88 18,58 18,72 +0,16% 1,59% 13.073.200
05/09/2019 18,90 19,00 18,69 18,69 -0,59% 1,64% 15.042.800
04/09/2019 18,74 18,86 18,57 18,80 +1,51% 1,55% 15.174.900
03/09/2019 18,34 18,85 18,26 18,52 +0,76% 3,22% 20.597.800
02/09/2019 18,72 18,92 18,38 18,38 -1,82% 2,88% 8.064.200
30/08/2019 18,62 18,89 18,57 18,72 +0,92% 1,72% 22.981.700
29/08/2019 18,07 18,58 18,02 18,55 +2,20% 3,10% 16.894.600
28/08/2019 18,01 18,20 17,97 18,15 -0,11% 1,28% 15.473.700
27/08/2019 18,16 18,37 17,91 18,17 +0,44% 2,53% 31.854.400
26/08/2019 18,46 18,53 17,96 18,09 -1,31% 3,09% 16.632.700
23/08/2019 18,29 18,71 18,03 18,33 -0,76% 3,72% 28.288.000
22/08/2019 18,92 18,92 18,28 18,47 -1,76% 3,38% 26.247.200
21/08/2019 19,15 19,19 18,75 18,80 -0,74% 2,30% 17.575.900
20/08/2019 19,05 19,07 18,84 18,94 -0,89% 1,21% 15.670.100
19/08/2019 19,00 19,24 18,91 19,11 +1,11% 1,74% 16.230.300
16/08/2019 18,92 18,95 18,66 18,90 +0,64% 1,53% 17.271.500
15/08/2019 19,06 19,15 18,58 18,78 -1,21% 2,99% 21.761.100
14/08/2019 19,30 19,37 18,84 19,01 -1,91% 2,75% 27.713.200
13/08/2019 19,32 19,60 19,28 19,38 -0,51% 1,66% 21.165.200
12/08/2019 19,77 19,77 19,27 19,48 -2,94% 2,53% 26.937.600
09/08/2019 20,17 20,20 19,93 20,07 -0,50% 1,34% 18.921.100
08/08/2019 20,05 20,42 19,94 20,17 -2,23% 2,39% 47.777.900
07/08/2019 20,19 20,72 20,13 20,63 +0,73% 2,92% 18.799.000
06/08/2019 20,17 20,58 20,08 20,48 +1,59% 2,48% 21.755.600
05/08/2019 20,15 20,41 20,08 20,16 -1,61% 1,64% 20.704.700
02/08/2019 20,41 20,62 20,33 20,49 +0,34% 1,42% 15.526.900
01/08/2019 20,16 20,70 20,16 20,42 +1,44% 2,68% 26.961.600
31/07/2019 20,31 20,41 19,84 20,13 -1,03% 2,81% 27.074.600
30/07/2019 20,32 20,77 20,25 20,34 -0,78% 2,56% 24.255.200