🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
15/01/2014 0,2540 BRL
16/09/2013 0,1300 BRL
28/02/2013 0,1272 BRL
27/12/2012 0,1807 BRL
01/10/2012 0,1027 BRL
22/06/2012 0,0732 BRL
01/03/2012 0,1505 BRL
03/10/2011 0,1443 BRL
01/07/2011 0,0857 BRL
04/03/2011 0,1119 BRL
01/12/2010 0,0204 BRL
30/09/2010 0,0632 BRL
29/09/2010 0,0316 BRL
19/03/2010 0,0592 BRL
03/12/2009 0,0775 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2020 18,68 18,92 18,66 18,74 -0,32% 1,39% 11.249.000
20/01/2020 18,70 18,88 18,58 18,80 +0,53% 1,60% 8.035.600
17/01/2020 18,76 18,86 18,57 18,70 +0,00% 1,55% 16.556.000
16/01/2020 18,90 18,93 18,68 18,70 -0,32% 1,32% 10.783.600
15/01/2020 19,00 19,00 18,76 18,76 -1,78% 1,26% 17.408.600
14/01/2020 19,20 19,58 18,98 19,10 -0,57% 3,12% 21.324.400
13/01/2020 18,93 19,35 18,91 19,21 +1,69% 2,32% 19.314.500
10/01/2020 18,82 19,04 18,77 18,89 +0,37% 1,43% 11.697.800
09/01/2020 19,00 19,08 18,51 18,82 -0,79% 3,00% 21.199.500
08/01/2020 19,09 19,16 18,86 18,97 -0,47% 1,57% 14.051.700
07/01/2020 19,05 19,23 18,86 19,06 +0,21% 1,94% 18.036.600
06/01/2020 18,86 19,17 18,69 19,02 +0,48% 2,55% 14.644.300
03/01/2020 18,95 19,16 18,89 18,93 -1,41% 1,42% 20.059.000
02/01/2020 18,86 19,25 18,78 19,20 +2,84% 2,49% 16.011.300
30/12/2019 19,20 19,35 18,67 18,67 -2,56% 3,54% 17.430.500
27/12/2019 19,25 19,36 19,09 19,16 -0,31% 1,40% 13.210.500
26/12/2019 18,96 19,25 18,83 19,22 +1,37% 2,22% 20.726.100
23/12/2019 19,01 19,08 18,78 18,96 +0,26% 1,58% 16.331.900
20/12/2019 18,62 19,01 18,52 18,91 -1,36% 2,63% 25.816.100
19/12/2019 19,09 19,17 18,96 19,17 +0,42% 1,10% 27.270.600
18/12/2019 18,96 19,19 18,84 19,09 +0,95% 1,85% 31.759.400
17/12/2019 19,15 19,30 18,89 18,91 -0,89% 2,14% 14.087.800
16/12/2019 19,02 19,27 19,01 19,08 +0,37% 1,37% 17.117.700
13/12/2019 18,80 19,03 18,79 19,01 +1,66% 1,28% 15.663.000
12/12/2019 18,47 18,78 18,43 18,70 +1,36% 1,89% 17.463.900
11/12/2019 18,46 18,50 18,26 18,45 +0,44% 1,30% 29.652.200
10/12/2019 18,39 18,57 18,29 18,37 -0,38% 1,52% 14.715.500
09/12/2019 18,45 18,50 18,24 18,44 -0,05% 1,41% 13.479.000
06/12/2019 18,21 18,53 18,15 18,45 +1,65% 2,09% 19.544.400
05/12/2019 18,28 18,35 18,10 18,15 -0,82% 1,37% 34.121.900