🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
15/01/2014 0,2540 BRL
16/09/2013 0,1300 BRL
28/02/2013 0,1272 BRL
27/12/2012 0,1807 BRL
01/10/2012 0,1027 BRL
22/06/2012 0,0732 BRL
01/03/2012 0,1505 BRL
03/10/2011 0,1443 BRL
01/07/2011 0,0857 BRL
04/03/2011 0,1119 BRL
01/12/2010 0,0204 BRL
30/09/2010 0,0632 BRL
29/09/2010 0,0316 BRL
19/03/2010 0,0592 BRL
03/12/2009 0,0775 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2020 15,04 15,53 14,94 15,23 -0,52% 3,92% 45.949.800
04/03/2020 15,07 15,55 14,77 15,31 +3,87% 5,18% 35.799.500
03/03/2020 14,75 15,12 14,66 14,74 +0,14% 3,12% 26.696.400
02/03/2020 14,59 14,98 14,40 14,72 +1,24% 3,98% 31.307.000
28/02/2020 14,50 14,54 14,01 14,54 +0,28% 3,66% 45.807.500
27/02/2020 14,90 14,97 14,28 14,50 -8,34% 4,63% 91.108.200
26/02/2020 15,95 16,06 15,74 15,82 -2,65% 2,01% 42.590.700
21/02/2020 16,10 16,25 15,87 16,25 +0,49% 2,36% 27.991.000
20/02/2020 16,11 16,37 16,08 16,17 +0,25% 1,80% 23.155.100
19/02/2020 16,15 16,25 16,00 16,13 -0,31% 1,55% 18.162.400
18/02/2020 16,50 16,56 16,08 16,18 -2,53% 2,91% 18.027.400
17/02/2020 16,55 16,82 16,45 16,60 +1,16% 2,24% 19.609.100
14/02/2020 16,27 16,55 16,10 16,41 +0,86% 2,77% 23.398.800
13/02/2020 16,54 16,67 16,27 16,27 -2,28% 2,42% 15.697.100
12/02/2020 16,72 16,87 16,48 16,65 -0,89% 2,33% 36.408.300
11/02/2020 16,85 16,93 16,62 16,80 +0,42% 1,84% 21.283.300
10/02/2020 16,98 17,10 16,58 16,73 -1,12% 3,06% 17.027.200
07/02/2020 16,74 17,17 16,73 16,92 +0,30% 2,63% 77.239.000
06/02/2020 17,48 17,48 16,75 16,87 -2,20% 4,18% 19.619.000
05/02/2020 17,90 18,00 17,21 17,25 -2,27% 4,41% 36.940.300
04/02/2020 17,78 17,94 17,58 17,65 +0,34% 2,02% 16.492.600
03/02/2020 17,92 18,12 17,59 17,59 -1,46% 2,96% 18.733.100
31/01/2020 18,00 18,19 17,78 17,85 -2,67% 2,28% 20.960.400
30/01/2020 18,20 18,34 17,88 18,34 +0,22% 2,53% 15.925.300
29/01/2020 18,86 18,91 18,22 18,30 -2,66% 3,66% 12.931.800
28/01/2020 18,62 18,95 18,50 18,80 +1,35% 2,42% 13.373.600
27/01/2020 18,68 18,79 18,46 18,55 -2,32% 1,77% 12.916.900
24/01/2020 18,82 19,01 18,72 18,99 +1,82% 1,54% 12.738.200
23/01/2020 18,90 19,03 18,59 18,65 -2,10% 2,33% 20.155.900
22/01/2020 18,85 19,08 18,77 19,05 +1,65% 1,64% 13.925.400