🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
26/06/2017 0,1600 BRL
24/01/2017 0,0700 BRL
22/12/2016 0,2200 BRL
01/11/2016 0,1600 BRL
12/07/2016 0,1300 BRL
01/02/2016 0,1300 BRL
22/12/2015 0,1500 BRL
09/09/2015 0,1500 BRL
02/06/2015 0,1000 BRL
02/03/2015 0,0900 BRL
08/01/2015 0,9600 BRL
02/01/2015 0,1300 BRL
28/10/2014 0,2200 BRL
29/07/2014 0,1600 BRL
03/04/2014 0,0600 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2016 19,90 20,00 19,83 20,00 +0,60% 0,85% 12.495.900
05/09/2016 19,92 19,98 19,76 19,88 +0,20% 1,10% 4.211.500
02/09/2016 19,77 19,87 19,67 19,84 +0,86% 1,01% 16.656.100
01/09/2016 19,05 19,73 18,99 19,67 +2,50% 3,88% 28.002.900
31/08/2016 19,22 19,25 19,04 19,19 -0,26% 1,09% 17.650.700
30/08/2016 19,26 19,32 19,13 19,24 +0,00% 0,99% 7.788.900
29/08/2016 19,16 19,37 19,04 19,24 +0,26% 1,72% 13.283.200
26/08/2016 19,42 19,42 19,09 19,19 -0,62% 1,70% 11.069.700
25/08/2016 19,59 19,74 19,26 19,31 -1,38% 2,45% 14.061.800
24/08/2016 19,50 19,66 19,46 19,58 +0,00% 1,03% 8.370.100
23/08/2016 19,65 19,72 19,51 19,58 -0,05% 1,07% 12.252.200
22/08/2016 19,85 19,89 19,53 19,59 -1,31% 1,81% 10.928.000
19/08/2016 19,82 19,96 19,75 19,85 -0,35% 1,06% 6.210.900
18/08/2016 20,05 20,07 19,80 19,92 -0,65% 1,35% 9.435.800
17/08/2016 19,94 20,08 19,81 20,05 +0,25% 1,35% 25.444.800
16/08/2016 19,71 20,09 19,71 20,00 +0,30% 1,93% 11.591.800
15/08/2016 19,67 20,04 19,63 19,94 +1,06% 2,08% 8.758.700
12/08/2016 19,47 19,78 19,44 19,73 +1,18% 1,75% 15.349.800
11/08/2016 19,26 19,50 19,01 19,50 +1,72% 2,54% 18.475.900
10/08/2016 19,28 19,30 19,08 19,17 -0,47% 1,14% 12.055.400
09/08/2016 19,25 19,34 19,12 19,26 +0,05% 1,14% 7.200.700
08/08/2016 18,99 19,32 18,99 19,25 +0,79% 1,74% 11.238.300
05/08/2016 18,77 19,10 18,72 19,10 +2,03% 2,02% 12.098.200
04/08/2016 18,74 18,81 18,46 18,72 +0,43% 1,87% 11.247.300
03/08/2016 18,75 18,83 18,59 18,64 -1,06% 1,28% 11.627.000
02/08/2016 18,93 18,97 18,72 18,84 -0,84% 1,32% 7.872.000
01/08/2016 18,89 19,06 18,63 19,00 +1,06% 2,28% 10.216.200
29/07/2016 18,92 19,06 18,71 18,80 -3,29% 1,85% 32.575.600
28/07/2016 19,30 19,46 19,22 19,44 +0,62% 1,24% 7.435.300
27/07/2016 19,45 19,45 19,26 19,32 -0,16% 0,98% 6.281.700