🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
26/06/2017 0,1600 BRL
24/01/2017 0,0700 BRL
22/12/2016 0,2200 BRL
01/11/2016 0,1600 BRL
12/07/2016 0,1300 BRL
01/02/2016 0,1300 BRL
22/12/2015 0,1500 BRL
09/09/2015 0,1500 BRL
02/06/2015 0,1000 BRL
02/03/2015 0,0900 BRL
08/01/2015 0,9600 BRL
02/01/2015 0,1300 BRL
28/10/2014 0,2200 BRL
29/07/2014 0,1600 BRL
03/04/2014 0,0600 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2021 16,30 16,82 16,22 16,47 +0,92% 3,68% 23.317.500
17/08/2021 16,39 16,49 16,11 16,32 -0,49% 2,32% 26.879.900
16/08/2021 16,53 16,70 16,33 16,40 -1,50% 2,24% 18.371.000
13/08/2021 16,59 16,66 16,30 16,65 +0,42% 2,17% 16.218.300
12/08/2021 16,57 16,78 16,50 16,58 +0,06% 1,69% 15.643.300
11/08/2021 16,71 16,82 16,46 16,57 -0,84% 2,15% 17.091.400
10/08/2021 17,15 17,15 16,71 16,71 -2,62% 2,57% 21.467.500
09/08/2021 17,11 17,36 17,00 17,16 +0,35% 2,10% 15.969.000
06/08/2021 16,70 17,17 16,66 17,10 +2,89% 3,05% 18.667.000
05/08/2021 16,80 16,92 16,59 16,62 -0,06% 1,96% 18.203.900
04/08/2021 16,91 17,06 16,59 16,63 -2,58% 2,78% 20.523.000
03/08/2021 16,84 17,24 16,58 17,07 +1,25% 3,92% 26.003.800
02/08/2021 16,90 17,17 16,86 16,86 +1,32% 1,83% 21.537.000
30/07/2021 17,00 17,34 16,64 16,64 -2,86% 4,12% 23.889.000
29/07/2021 17,22 17,39 16,53 17,13 -1,15% 4,99% 54.590.700
28/07/2021 17,04 17,33 16,85 17,33 +2,42% 2,82% 27.723.400
27/07/2021 17,00 17,08 16,80 16,92 -0,99% 1,65% 11.928.000
26/07/2021 16,75 17,13 16,72 17,09 +2,03% 2,45% 11.973.200
23/07/2021 17,11 17,12 16,73 16,75 -1,64% 2,28% 11.774.400
22/07/2021 17,14 17,20 16,89 17,03 -0,99% 1,81% 17.005.900
21/07/2021 17,07 17,22 16,96 17,20 +1,00% 1,52% 13.985.700
20/07/2021 17,03 17,16 16,87 17,03 +0,12% 1,70% 15.847.800
19/07/2021 17,24 17,30 16,90 17,01 -2,41% 2,32% 21.998.300
16/07/2021 17,73 17,78 17,43 17,43 -1,08% 1,97% 23.216.000
15/07/2021 17,95 17,95 17,46 17,62 -1,62% 2,73% 23.006.300
14/07/2021 18,10 18,17 17,76 17,91 +0,62% 2,27% 28.762.700
13/07/2021 17,49 17,90 17,42 17,80 +0,79% 2,74% 22.447.700
12/07/2021 17,51 17,72 17,29 17,66 +1,73% 2,46% 15.673.600
08/07/2021 17,47 17,63 17,27 17,36 -2,31% 2,06% 17.936.500
07/07/2021 17,69 17,90 17,56 17,77 +1,25% 1,92% 25.160.400