🇧🇷 ABEV3.SA — Ambev S.A.

Consumer Defensive Mantener
← Volver

Precio actual

15,74 BRL

Máx. histórico

24,56

3074 días

Caída desde máximo

-35,91%

Rango 52 semanas

11,68 – 17,04

Variación hoy

-0,13%

Cierre anterior

15,76

Rango de hoy

15,62 – 15,88

Volumen hoy

27.639.000

Información
Nombre completo
Ambev S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Consumer Defensive
Industria
Beverages - Brewers
Empleados
39.000
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
16,27 BRL (puede no estar actualizado)
Primera cotización
05/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, soft drinks, malt and food, and other beverages in Brazil, Central America and Caribbean, Latin America South, and Canada. The company offers beer, ready-to-drink cocktails and spritzers, soft drinks, water, teas, and isotonic drinks under the Brahma, Skol, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceha, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and Beats brands. It sells its products to distributors, supermarkets, and retailers within a broad distribution network. The company was founded in 1853 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V.

Dividendos repartidos Total últimos 12 meses: 0,7751 BRL · Yield: 4,92%
Fecha de pago Importe por participación
23/06/2026 0,0449 BRL
19/12/2025 0,7302 BRL
16/05/2025 0,1280 BRL
17/03/2025 0,1276 BRL
20/12/2024 0,6676 BRL
20/12/2023 0,7302 BRL
20/12/2022 0,7623 BRL
20/12/2021 0,6036 BRL
14/01/2021 0,0767 BRL
18/12/2020 0,4137 BRL
20/12/2019 0,4906 BRL
19/12/2018 0,3200 BRL
18/06/2018 0,1600 BRL
01/02/2018 0,0700 BRL
19/12/2017 0,3100 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2016 18,70 18,74 18,32 18,73 +2,41% 2,25% 26.830.900
16/03/2016 18,18 18,30 17,87 18,29 -0,05% 2,37% 12.644.400
15/03/2016 17,90 18,30 17,80 18,30 +1,44% 2,79% 12.363.100
14/03/2016 18,25 18,34 17,92 18,04 -0,99% 2,30% 11.003.000
11/03/2016 18,52 18,78 18,04 18,22 -2,20% 4,00% 22.639.400
10/03/2016 18,77 18,97 18,24 18,63 -0,11% 3,89% 28.065.400
09/03/2016 19,24 19,25 18,58 18,65 -2,10% 3,48% 21.459.800
08/03/2016 19,19 19,22 18,84 19,05 -0,63% 1,98% 23.245.800
07/03/2016 19,20 19,39 18,94 19,17 +0,31% 2,34% 17.079.300
04/03/2016 18,79 19,20 18,61 19,11 +3,63% 3,14% 37.209.600
03/03/2016 18,27 18,59 18,15 18,44 +1,65% 2,41% 21.509.400
02/03/2016 18,30 18,38 17,95 18,14 -0,60% 2,35% 16.032.100
01/03/2016 17,78 18,39 17,67 18,25 +3,46% 4,05% 17.549.200
29/02/2016 17,90 17,99 17,51 17,64 +0,06% 2,68% 15.340.300
26/02/2016 17,89 17,93 17,51 17,63 -0,45% 2,35% 9.258.400
25/02/2016 17,68 17,85 17,47 17,71 -2,59% 2,15% 15.404.600
24/02/2016 18,06 18,18 17,85 18,18 -0,44% 1,83% 10.037.500
23/02/2016 18,65 18,65 18,10 18,26 -1,78% 2,95% 11.394.800
22/02/2016 18,66 18,82 18,44 18,59 +1,47% 2,04% 14.696.300
19/02/2016 18,25 18,39 18,11 18,32 -0,43% 1,53% 6.644.100
18/02/2016 18,12 18,40 18,09 18,40 +0,77% 1,71% 9.991.500
17/02/2016 18,15 18,64 18,02 18,26 +1,61% 3,42% 18.798.000
16/02/2016 17,98 18,23 17,88 17,97 +0,28% 1,95% 10.301.800
15/02/2016 18,08 18,18 17,85 17,92 +0,00% 1,83% 6.378.400
12/02/2016 17,98 18,07 17,77 17,92 +0,39% 1,67% 9.627.500
11/02/2016 17,66 17,86 17,53 17,85 -0,50% 1,87% 11.956.300
10/02/2016 17,96 18,00 17,57 17,94 -1,10% 2,39% 11.694.700
05/02/2016 18,40 18,65 18,08 18,14 -1,20% 3,10% 10.973.700
04/02/2016 18,34 18,68 18,25 18,36 +1,44% 2,34% 18.556.300
03/02/2016 18,12 18,15 17,60 18,10 +0,67% 3,04% 11.406.600